Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 3.87 | 0 | 0.00 | 3.88 | 3.88 | 3.87 | 21853 |
| 1737004500 | 3.87 | 0.05 | 1.31 | 3.85 | 3.9 | 3.85 | 32089 |
| 1736918100 | 3.82 | -0.01 | -0.26 | 3.81 | 3.84 | 3.81 | 53076 |
| 1736831700 | 3.83 | 0.04 | 1.06 | 3.79 | 3.84 | 3.79 | 58286 |
| 1736745300 | 3.79 | -0.08 | -2.07 | 3.87 | 3.87 | 3.79 | 21677 |
| 1736486100 | 3.87 | -0.01 | -0.26 | 3.88 | 3.88 | 3.86 | 42063 |
| 1736399700 | 3.88 | -0.01 | -0.26 | 3.9 | 3.9 | 3.86 | 22726 |
| 1736313300 | 3.89 | 0.02 | 0.52 | 3.87 | 3.9 | 3.85 | 43784 |
| 1736226900 | 3.87 | 0.03 | 0.78 | 3.85 | 3.87 | 3.85 | 23744 |
| 1736140500 | 3.84 | 0.01 | 0.26 | 3.84 | 3.86 | 3.84 | 148014 |
| 1735881300 | 3.83 | 0.01 | 0.26 | 3.82 | 3.84 | 3.81 | 12307 |
| 1735794900 | 3.82 | -0.07 | -1.80 | 3.81 | 3.82 | 3.8 | 41012 |
| 1735617660 | 3.89 | -0.02 | -0.51 | 3.91 | 3.91 | 3.88 | 35816 |
| 1735535700 | 3.91 | 0.01 | 0.26 | 3.89 | 3.91 | 3.89 | 53524 |
| 1735276500 | 3.9 | 0.02 | 0.52 | 3.91 | 3.93 | 3.9 | 31793 |
| 1735014060 | 3.88 | 0 | 0.00 | 3.88 | 3.9 | 3.88 | 10244 |
| 1734930900 | 3.88 | 0.06 | 1.57 | 3.84 | 3.88 | 3.84 | 32810 |
| 1734671700 | 3.82 | -0.05 | -1.29 | 3.85 | 3.85 | 3.82 | 47430 |
| 1734585300 | 3.87 | -0.06 | -1.53 | 3.93 | 3.93 | 3.86 | 37442 |
| 1734498900 | 3.93 | 0 | 0.00 | 3.95 | 3.95 | 3.93 | 81134 |
| 1734412500 | 3.93 | 0.02 | 0.51 | 3.91 | 3.94 | 3.9 | 70585 |
| 1734326100 | 3.91 | -0.01 | -0.26 | 3.94 | 3.94 | 3.9 | 64029 |
| 1734066900 | 3.92 | -0.01 | -0.25 | 3.95 | 3.95 | 3.91 | 71809 |
| 1733980500 | 3.93 | -0.04 | -1.01 | 3.98 | 3.98 | 3.93 | 89753 |
| 1733894100 | 3.97 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 89912 |
| 1733807700 | 3.97 | -0.01 | -0.25 | 3.99 | 4.01 | 3.97 | 52480 |
| 1733721300 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.97 | 66862 |
| 1733462100 | 4 | -0.02 | -0.50 | 4 | 4.01 | 3.99 | 72378 |
| 1733375700 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.04 | 4 | 37875 |
| 1733289300 | 4 | -0.03 | -0.74 | 4 | 4.0199999 | 4 | 81934 |
| 1733202900 | 4.03 | 0.04 | 1.00 | 4.03 | 4.03 | 4.0199999 | 41941 |
| 1733116500 | 3.99 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.99 | 60471 |
| 1732857300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 3.98 | 23729 |
| 1732770900 | 4.01 | 0.02 | 0.50 | 4.01 | 4.0199999 | 4 | 58246 |
| 1732684500 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.98 | 51864 |
| 1732598100 | 3.98 | 0.02 | 0.51 | 3.99 | 3.99 | 3.96 | 143759 |
| 1732511700 | 3.96 | 0.02 | 0.51 | 3.95 | 3.99 | 3.95 | 223720 |
| 1732252500 | 3.94 | 0.03 | 0.77 | 3.95 | 3.95 | 3.94 | 69001 |
| 1732166100 | 3.91 | -0.02 | -0.51 | 3.92 | 3.94 | 3.91 | 12299 |
| 1732079700 | 3.93 | -0.03 | -0.76 | 3.96 | 3.96 | 3.91 | 57729 |
| 1731993300 | 3.96 | 0.02 | 0.51 | 3.93 | 3.99 | 3.93 | 71822 |
| 1731906900 | 3.94 | 0.01 | 0.25 | 3.94 | 3.94 | 3.91 | 53207 |
| 1731647700 | 3.93 | 0.02 | 0.51 | 3.95 | 3.95 | 3.92 | 51895 |
| 1731561300 | 3.91 | -0.01 | -0.26 | 3.95 | 3.95 | 3.91 | 110892 |
| 1731474900 | 3.92 | -0.01 | -0.25 | 3.94 | 3.94 | 3.9 | 91069 |
| 1731388500 | 3.93 | 0.01 | 0.26 | 3.93 | 3.95 | 3.92 | 34238 |
| 1731302100 | 3.92 | -0.03 | -0.76 | 3.95 | 3.95 | 3.92 | 43873 |
| 1731042900 | 3.95 | 0.06 | 1.54 | 3.92 | 3.95 | 3.92 | 54694 |
| 1730956500 | 3.89 | 0.02 | 0.52 | 3.89 | 3.91 | 3.88 | 21219 |
| 1730870100 | 3.87 | 0.04 | 1.04 | 3.85 | 3.88 | 3.85 | 91303 |
| 1730783700 | 3.83 | -0.03 | -0.78 | 3.86 | 3.86 | 3.82 | 61759 |
| 1730697300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.83 | 35548 |
| 1730438100 | 3.84 | -0.02 | -0.52 | 3.86 | 3.86 | 3.81 | 40964 |
| 1730351700 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.84 | 91040 |
| 1730265300 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.86 | 58835 |
| 1730178900 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 43411 |
| 1730092500 | 3.86 | 0 | 0.00 | 3.87 | 3.88 | 3.86 | 20612 |
| 1729833300 | 3.86 | 0.01 | 0.26 | 3.86 | 3.88 | 3.86 | 44319 |
| 1729746900 | 3.85 | -0.02 | -0.52 | 3.87 | 3.87 | 3.84 | 142069 |
| 1729660500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.86 | 27225 |
| 1729574100 | 3.87 | -0.07 | -1.78 | 3.92 | 3.92 | 3.86 | 183985 |
| 1729487700 | 3.94 | 0.05 | 1.29 | 3.92 | 3.94 | 3.92 | 25529 |
| 1729228500 | 3.89 | -0.05 | -1.27 | 3.93 | 3.95 | 3.89 | 102592 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
