Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 61758 | 0.04831857 | DE |
| 4 | 0.003 | 7.14285714286 | 0.042 | 0.05 | 0.04 | 71877 | 0.04491137 | DE |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.033 | 126069 | 0.04241383 | DE |
| 26 | 0.032 | 246.153846154 | 0.013 | 0.055 | 0.008 | 159269 | 0.03135844 | DE |
| 52 | 0.032 | 246.153846154 | 0.013 | 0.055 | 0.004 | 211603 | 0.01885211 | DE |
| 156 | 0.035 | 350 | 0.01 | 0.055 | 0.004 | 189016 | 0.01582374 | DE |
| 260 | 0.035 | 350 | 0.01 | 0.055 | 0.004 | 189016 | 0.01582374 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 11000 |
| 1734326100 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 64131 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110142 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733894100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 94207 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38955 |
| 1733721300 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 111045 |
| 1733462100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733375700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732857300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732770900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732684500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732598100 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 8293 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 137240 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 164858 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 663 |
| 1731302100 | 0.041 | -0.008 | -16.33 | 0.041 | 0.041 | 0.041 | 12755 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730956500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 90000 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100325 |
| 1730697300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 65000 |
| 1730438100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730351700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730265300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 28000 |
| 1730178900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730092500 | 0.046 | 0.006 | 15.00 | 0.046 | 0.055 | 0.046 | 368739 |
| 1729833300 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 40923 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | -0.003 | -8.33 | 0.04 | 0.04 | 0.033 | 384615 |
| 1729574100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729228500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729142100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728969300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728882900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728623700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728537300 | 0.036 | -0.013 | -26.53 | 0.036 | 0.036 | 0.036 | 10000 |
| 1728450900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728364500 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 10000 |
| 1728281700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728022500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727936100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727849700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727763300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727676900 | 0.0509999 | 0.0159999 | 45.71 | 0.04 | 0.0509999 | 0.04 | 369500 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 553130 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 600000 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
