ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
A2 Milk Company Limited

A2 Milk Company Limited (A2M)

8,10
0,10
(1,25%)
Geschlossen 06 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.243.05343511457.868.27.8528370607.99608089DE
42.237.28813559325.98.24.8137977277.08734787DE
122.339.65517241385.88.24.5121463916.59234972DE
262.5545.94594594595.558.24.5123572016.00591968DE
522.4543.36283185845.658.23.9122574376.16592413DE
1562.7551.40186915895.3510.513.227308565.44395668DE
260-8.28-50.549450549516.3820.053.236059957.81653518DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174115170080.060.767.98.03999997.83693497
17410653007.94-0.11-1.377.958.03999997.861977114
17409789008.050.091.077.988.067.922453730
17407197007.965-0.17-2.038.088.16499997.9053315063
17406333008.130.222.787.958.27.922890541
17405469007.910.030.387.868.037.853548850
17404605007.880.182.347.67.897.593341406
17403741007.7-0.07-0.907.657.77.4454286649
17401149007.770.34.027.377.784.80999994186047
17400285007.470.152.057.37.487.23711206
17399421007.320.030.417.37.425.55200108
17398557007.290.22.827.237.45.57182804
17397693007.091.1318.966.737.176.713496097
17395101005.960.152.585.855.975.823346212
17394237005.8099999-0.02-0.345.895.895.82272888
17393373005.830.030.525.835.875.742064440
17392509005.8-0.02-0.345.835.875.743347121
17391645005.82-0.06-1.025.865.8755.765113986
17389053005.880.010.175.865.955.851138175
17388189005.87-0.03-0.515.986.01999995.861641229
17387325005.90.010.175.95.975.871440875
17386461005.890.081.385.80999995.95.7651136479
17385597005.8099999-0.08-1.365.80999995.825.68499991603717
17383005005.890.152.615.855.9055.76999991219500
17382141005.74-0.07-1.205.85.895.721622960
17381277005.8099999-0.02-0.345.875.875.7699999941513
17380413005.83-0.06-1.025.875.9255.80999991364385
17376957005.8900.005.865.95.78757827
17376093005.89-0.05-0.845.975.975.87878154
17375229005.940.132.245.835.985.80999992503128
17374365005.8099999-0.05-0.775.885.95.781291746
17373501005.8550.040.605.785.8755.7551143582
17370909005.820.111.935.77.515.253271943
17370045005.710.030.445.725.755.671208201
17369181005.68499990.071.345.655.725.581930835
17368317005.610.091.635.55.655.471556796
17367453005.51999990.020.365.435.535.431089442
17364861005.500.005.535.5555.4751560504
17363997005.5-0.11-1.965.615.615.451386510
17363133005.61-0.05-0.885.635.7555.581578175
17362269005.660.061.075.645.735.62982645
17361405005.6-0.09-1.585.735.755.571230196
17358813005.69-0.11-1.905.785.7855.68679279
17357949005.80.020.355.785.8355.72707845
17356176605.78-0.05-0.865.785.795.715456863
17355357005.830.050.875.755.835.7547693
17352765005.78-0.05-0.865.795.835.73872313
17350140605.830.132.285.696.55.69525844
17349309005.70.081.425.635.715.63766014
17346717005.62-0.18-3.105.797.514.512156603
17345853005.80.040.695.75.885.672005246
17344989005.7600.005.725.85.72921705
17344125005.760.020.355.715.825.71762082
17343261005.740.020.355.715.745.61691249
17340669005.7200.005.75.735.67702253
17339805005.72-0.01-0.175.755.765.69971992
17338941005.73-0.07-1.215.85.85.691218150
17338077005.80.081.405.80999995.8755.782255461
17337213005.7200.005.735.80999995.682044014
17334621005.72-0.09-1.555.76999995.825.711446492

A2M Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock