Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.221001221 | 8.19 | 8.75 | 5.01 | 2342040 | 8.24665385 | DE |
| 4 | 0.36 | 4.53972257251 | 7.93 | 9 | 5.01 | 2508353 | 8.01702148 | DE |
| 12 | 2.48 | 42.6850258176 | 5.81 | 9.08 | 4.8 | 3419611 | 7.70285375 | DE |
| 26 | 2.55 | 44.425087108 | 5.74 | 9.08 | 4.51 | 2648508 | 6.81382105 | DE |
| 52 | 2.34 | 39.3277310924 | 5.95 | 9.08 | 4.01 | 2411953 | 6.57862704 | DE |
| 156 | 3.84 | 86.2921348315 | 4.45 | 9.51 | 3.2 | 2741406 | 5.62043247 | DE |
| 260 | -10.32 | -55.4540569586 | 18.61 | 20.05 | 3.2 | 3535123 | 7.38185721 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 8.3 | 0.03 | 0.30 | 8.33 | 8.39 | 8.19 | 2969858 |
| 1745388900 | 8.275 | 0.16 | 1.91 | 8.22 | 8.32 | 8.18 | 2292328 |
| 1745302500 | 8.1199999 | -0.14 | -1.69 | 8.19 | 8.75 | 5.01 | 1763935 |
| 1744870500 | 8.26 | 0.12 | 1.47 | 8.1 | 8.2899999 | 7.96 | 2051751 |
| 1744784100 | 8.14 | 0.06 | 0.74 | 8.1 | 8.18 | 8.01 | 1467064 |
| 1744697700 | 8.08 | 0.01 | 0.12 | 8.14 | 8.22 | 8.07 | 1558710 |
| 1744611300 | 8.07 | -0.26 | -3.12 | 8.36 | 8.4 | 8.0399999 | 1558061 |
| 1744352100 | 8.33 | 0.15 | 1.83 | 8 | 8.35 | 7.96 | 2240109 |
| 1744265700 | 8.18 | 0.2 | 2.51 | 8.27 | 8.35 | 8.09 | 3797674 |
| 1744179300 | 7.98 | 0.16 | 2.05 | 7.76 | 8.01 | 7.76 | 3572486 |
| 1744092900 | 7.82 | 0.06 | 0.77 | 7.78 | 7.92 | 7.65 | 3592274 |
| 1744006500 | 7.76 | -0.06 | -0.77 | 7.5 | 7.81 | 7.4 | 4956219 |
| 1743743700 | 7.82 | 0 | 0.00 | 7.7 | 7.84 | 7.63 | 2492570 |
| 1743657300 | 7.82 | -0.03 | -0.38 | 7.77 | 7.9 | 7.74 | 1797038 |
| 1743570900 | 7.85 | -0.01 | -0.13 | 7.9 | 9 | 7.78 | 1336348 |
| 1743484500 | 7.86 | -0.08 | -1.01 | 8.0399999 | 8.05 | 7.86 | 2634300 |
| 1743398100 | 7.94 | -0.06 | -0.75 | 7.93 | 8.13 | 7.89 | 2561282 |
| 1743138900 | 8 | 0.12 | 1.52 | 7.89 | 8.19 | 7.86 | 4469886 |
| 1743052500 | 7.88 | -0.13 | -1.62 | 8.02 | 8.02 | 7.82 | 2666211 |
| 1742966100 | 8.01 | 0 | 0.00 | 8 | 8.1199999 | 7.97 | 1876326 |
| 1742879700 | 8.01 | -0.02 | -0.25 | 8 | 8.09 | 7.88 | 2038965 |
| 1742793300 | 8.03 | -0.12 | -1.47 | 8.1 | 8.17 | 7.97 | 2544506 |
| 1742534100 | 8.15 | -0.17 | -2.04 | 8.32 | 9 | 4.8 | 9895133 |
| 1742447700 | 8.32 | 0 | 0.00 | 8.24 | 8.41 | 4.8 | 4667292 |
| 1742361300 | 8.32 | -0.23 | -2.69 | 8.69 | 8.8699999 | 8.3 | 7322790 |
| 1742274900 | 8.55 | -0.32 | -3.61 | 8.9 | 8.93 | 5.25 | 2599435 |
| 1742188500 | 8.8699999 | 0.24 | 2.84 | 8.7 | 9.08 | 8.7 | 6361583 |
| 1741929300 | 8.625 | 0.63 | 7.81 | 8 | 8.63 | 7.98 | 6748684 |
| 1741842900 | 8 | 0.08 | 1.01 | 7.92 | 8.1199999 | 7.9 | 5890382 |
| 1741756500 | 7.92 | -0.09 | -1.12 | 7.96 | 8.06 | 7.92 | 2961056 |
| 1741670100 | 8.01 | -0.05 | -0.62 | 8 | 8.18 | 7.97 | 3485311 |
| 1741583700 | 8.06 | -0.02 | -0.25 | 8.05 | 8.18 | 8.01 | 2924640 |
| 1741324500 | 8.08 | -0.02 | -0.25 | 8.05 | 8.15 | 8.03 | 1528723 |
| 1741238100 | 8.1 | 0.1 | 1.25 | 7.97 | 8.1199999 | 7.95 | 1906686 |
| 1741151700 | 8 | 0.06 | 0.76 | 7.9 | 8.0399999 | 7.8 | 3693497 |
| 1741065300 | 7.94 | -0.11 | -1.37 | 7.95 | 8.0399999 | 7.86 | 1977114 |
| 1740978900 | 8.05 | 0.09 | 1.07 | 7.98 | 8.06 | 7.92 | 2453730 |
| 1740719700 | 7.965 | -0.17 | -2.03 | 8.08 | 8.1649999 | 7.905 | 3315063 |
| 1740633300 | 8.13 | 0.22 | 2.78 | 7.95 | 8.2 | 7.92 | 2890541 |
| 1740546900 | 7.91 | 0.03 | 0.38 | 7.86 | 8.03 | 7.85 | 3548850 |
| 1740460500 | 7.88 | 0.18 | 2.34 | 7.6 | 7.89 | 7.59 | 3341406 |
| 1740374100 | 7.7 | -0.07 | -0.90 | 7.65 | 7.7 | 7.445 | 4286649 |
| 1740114900 | 7.77 | 0.3 | 4.02 | 7.37 | 7.78 | 4.8099999 | 4186047 |
| 1740028500 | 7.47 | 0.15 | 2.05 | 7.3 | 7.48 | 7.2 | 3711206 |
| 1739942100 | 7.32 | 0.03 | 0.41 | 7.3 | 7.42 | 5.5 | 5200108 |
| 1739855700 | 7.29 | 0.2 | 2.82 | 7.23 | 7.4 | 5.5 | 7182804 |
| 1739769300 | 7.09 | 1.13 | 18.96 | 6.73 | 7.17 | 6.7 | 13496097 |
| 1739510100 | 5.96 | 0.15 | 2.58 | 5.85 | 5.97 | 5.82 | 3346212 |
| 1739423700 | 5.8099999 | -0.02 | -0.34 | 5.89 | 5.89 | 5.8 | 2272888 |
| 1739337300 | 5.83 | 0.03 | 0.52 | 5.83 | 5.87 | 5.74 | 2064440 |
| 1739250900 | 5.8 | -0.02 | -0.34 | 5.83 | 5.87 | 5.74 | 3347121 |
| 1739164500 | 5.82 | -0.06 | -1.02 | 5.86 | 5.875 | 5.76 | 5113986 |
| 1738905300 | 5.88 | 0.01 | 0.17 | 5.86 | 5.95 | 5.85 | 1138175 |
| 1738818900 | 5.87 | -0.03 | -0.51 | 5.98 | 6.0199999 | 5.86 | 1641229 |
| 1738732500 | 5.9 | 0.01 | 0.17 | 5.9 | 5.97 | 5.87 | 1440875 |
| 1738646100 | 5.89 | 0.08 | 1.38 | 5.8099999 | 5.9 | 5.765 | 1136479 |
| 1738559700 | 5.8099999 | -0.08 | -1.36 | 5.8099999 | 5.82 | 5.6849999 | 1603717 |
| 1738300500 | 5.89 | 0.15 | 2.61 | 5.85 | 5.905 | 5.7699999 | 1219500 |
| 1738214100 | 5.74 | -0.07 | -1.20 | 5.8 | 5.89 | 5.72 | 1622960 |
| 1738127700 | 5.8099999 | -0.02 | -0.34 | 5.87 | 5.87 | 5.7699999 | 941513 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
