ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
A2 Milk Company Limited

A2 Milk Company Limited (A2M)

8,29
-0,01
(-0,12%)
Geschlossen 28 April 8:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.11.2210012218.198.755.0123420408.24665385DE
40.364.539722572517.9395.0125083538.01702148DE
122.4842.68502581765.819.084.834196117.70285375DE
262.5544.4250871085.749.084.5126485086.81382105DE
522.3439.32773109245.959.084.0124119536.57862704DE
1563.8486.29213483154.459.513.227414065.62043247DE
260-10.32-55.454056958618.6120.053.235351237.38185721DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17454753008.30.030.308.338.398.192969858
17453889008.2750.161.918.228.328.182292328
17453025008.1199999-0.14-1.698.198.755.011763935
17448705008.260.121.478.18.28999997.962051751
17447841008.140.060.748.18.188.011467064
17446977008.080.010.128.148.228.071558710
17446113008.07-0.26-3.128.368.48.03999991558061
17443521008.330.151.8388.357.962240109
17442657008.180.22.518.278.358.093797674
17441793007.980.162.057.768.017.763572486
17440929007.820.060.777.787.927.653592274
17440065007.76-0.06-0.777.57.817.44956219
17437437007.8200.007.77.847.632492570
17436573007.82-0.03-0.387.777.97.741797038
17435709007.85-0.01-0.137.997.781336348
17434845007.86-0.08-1.018.03999998.057.862634300
17433981007.94-0.06-0.757.938.137.892561282
174313890080.121.527.898.197.864469886
17430525007.88-0.13-1.628.028.027.822666211
17429661008.0100.0088.11999997.971876326
17428797008.01-0.02-0.2588.097.882038965
17427933008.03-0.12-1.478.18.177.972544506
17425341008.15-0.17-2.048.3294.89895133
17424477008.3200.008.248.414.84667292
17423613008.32-0.23-2.698.698.86999998.37322790
17422749008.55-0.32-3.618.98.935.252599435
17421885008.86999990.242.848.79.088.76361583
17419293008.6250.637.8188.637.986748684
174184290080.081.017.928.11999997.95890382
17417565007.92-0.09-1.127.968.067.922961056
17416701008.01-0.05-0.6288.187.973485311
17415837008.06-0.02-0.258.058.188.012924640
17413245008.08-0.02-0.258.058.158.031528723
17412381008.10.11.257.978.11999997.951906686
174115170080.060.767.98.03999997.83693497
17410653007.94-0.11-1.377.958.03999997.861977114
17409789008.050.091.077.988.067.922453730
17407197007.965-0.17-2.038.088.16499997.9053315063
17406333008.130.222.787.958.27.922890541
17405469007.910.030.387.868.037.853548850
17404605007.880.182.347.67.897.593341406
17403741007.7-0.07-0.907.657.77.4454286649
17401149007.770.34.027.377.784.80999994186047
17400285007.470.152.057.37.487.23711206
17399421007.320.030.417.37.425.55200108
17398557007.290.22.827.237.45.57182804
17397693007.091.1318.966.737.176.713496097
17395101005.960.152.585.855.975.823346212
17394237005.8099999-0.02-0.345.895.895.82272888
17393373005.830.030.525.835.875.742064440
17392509005.8-0.02-0.345.835.875.743347121
17391645005.82-0.06-1.025.865.8755.765113986
17389053005.880.010.175.865.955.851138175
17388189005.87-0.03-0.515.986.01999995.861641229
17387325005.90.010.175.95.975.871440875
17386461005.890.081.385.80999995.95.7651136479
17385597005.8099999-0.08-1.365.80999995.825.68499991603717
17383005005.890.152.615.855.9055.76999991219500
17382141005.74-0.07-1.205.85.895.721622960
17381277005.8099999-0.02-0.345.875.875.7699999941513

Kürzlich von Ihnen besucht

Delayed Upgrade Clock