Thrive Tribe Technologies Ltd Historische Daten - 1TT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0005	33.3333333333	0.0015	0.002	0.001	13296455	0.00199224	DE
4	0.001	100	0.001	0.005	0.001	21590501	0.00270676	DE
12	0.001	100	0.001	0.005	0.001	12688016	0.00245551	DE
26	-0.01	-83.3333333333	0.012	0.012	0.001	8583484	0.00265285	DE
52	-0.014	-87.5	0.016	0.029	0.001	3958619	0.0033858	DE
156	-0.018	-90	0.02	0.043	0.001	2488152	0.00604445	DE
260	-0.018	-90	0.02	0.043	0.001	2488152	0.00604445	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0.001	100.00	0.002	0.002	0.002	125000
1733289300	0.001	-0.001	-50.00	0.002	0.002	0.001	515721
1733202900	0.002	0	0.00	0.002	0.002	0.002	1600000
1733116500	0.002	0	0.00	0.002	0.002	0.002	14507997
1732857300	0.002	0	0.00	0.002	0.002	0.002	46253423
1732770900	0.002	0.001	100.00	0.0015	0.002	0.0015	3605132
1732684500	0.001	-0.001	-50.00	0.001	0.001	0.001	105000
1732598100	0.002	0	0.00	0.002	0.002	0.002	17469941
1732511700	0.002	-0.0005	-20.00	0.002	0.0025	0.002	19892259
1732252500	0.0025	-0.0005	-16.67	0.004	0.004	0.0025	41463350
1732166100	0.003	-0.001	-25.00	0.004	0.004	0.003	4171703
1732079700	0.004	0.001	33.33	0.003	0.005	0.003	58689470
1731993300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	52933782
1731906900	0.0035	0.0015	75.00	0.002	0.004	0.002	49562431
1731647700	0.002	0.001	100.00	0.0015	0.002	0.0015	46735782
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	4391570
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	3571700
1730956500	0.001	0	0.00	0.001	0.001	0.001	1569262
1730870100	0.001	0	0.00	0.001	0.001	0.001	950
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	4500
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	513864
1730092500	0.001	-0.0005	-33.33	0.001	0.001	0.001	54004
1729833300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729746900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729660500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729574100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729487700	0.0015	0	0.00	0.0015	0.0015	0.0015	609024
1729228500	0.0015	0	0.00	0.001	0.0015	0.001	89569
1729142100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729055700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728969300	0.0015	0	0.00	0.002	0.002	0.0015	285005
1728882900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	14529
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0.001	100.00	0.002	0.002	0.002	300000
1728450900	0.001	0	0.00	0.002	0.002	0.001	880000
1728364500	0.001	0	0.00	0.001	0.001	0.001	41142146
1728278100	0.001	-0.001	-50.00	0.001	0.001	0.001	4457092
1728022500	0.002	0.001	100.00	0.002	0.002	0.002	300000
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	2805
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	15000000
1727331300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727244900	0.0015	0.0005	50.00	0.002	0.002	0.0015	700050
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	-0.0005	-33.33	0.001	0.001	0.001	491
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	15000
1725922800	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thrive Tribe Technologies Ltd (1TT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thrive Tribe Technologies Ltd (1TT) Historisch

Thrive Tribe Technologies Ltd (1TT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen