Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.002 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 523499 | 0.002 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1500000 | 0.00257143 | DE |
26 | 0 | 0 | 0.002 | 0.004 | 0.002 | 1758486 | 0.00241408 | DE |
52 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1159703 | 0.00287589 | DE |
156 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1302909 | 0.00308911 | DE |
260 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1302909 | 0.00308911 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 800000 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246997 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3003 |
1737519660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737433260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737346860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737087660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737001260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736914860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736828460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736742060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736482860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736396460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736310060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736223660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736137260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735878060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735791660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735618860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735532460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1550000 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733894100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 6000000 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 900000 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 650000 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4537000 |
1732834800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen