Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha ETF FTSE Athex 20 Domestic Equity | IAETF | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,46 | 35,46 | 35,85 | 35,69 | 35,61 |
IAETF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,51 | 35,85 | 35,29 | 0,00 | 0 | 0,11 | 0,31% |
1 Monat | 33,58 | 36,01 | 33,09 | 0,00 | 0 | 2,04 | 6,08% |
3 Monate | 34,31 | 36,01 | 33,09 | 0,00 | 0 | 1,31 | 3,82% |
6 Monate | 29,42 | 36,01 | 29,16 | 0,00 | 0 | 6,20 | 21,07% |
1 Jahr | 26,45 | 36,01 | 26,21 | 0,00 | 0 | 9,17 | 34,67% |
3 Jahre | 22,31 | 36,01 | 2,79 | 0,00 | 0 | 13,31 | 59,66% |
5 Jahre | 20,03 | 36,01 | 2,55 | 0,00 | 0 | 15,59 | 77,83% |
IAETF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 35,62 | 0,11 | 0,31% | 35,46 | 35,85 | 35,46 | 0 |
30 Apr 2024 | 35,51 | -0,13 | -0,36% | 35,73 | 35,82 | 35,51 | 0 |
29 Apr 2024 | 35,64 | -0,10 | -0,28% | 35,68 | 35,73 | 35,43 | 0 |
26 Apr 2024 | 35,74 | 0,45 | 1,28% | 35,38 | 35,75 | 35,29 | 0 |
25 Apr 2024 | 35,29 | -0,34 | -0,95% | 35,51 | 35,65 | 35,29 | 0 |
24 Apr 2024 | 35,63 | 0,02 | 0,06% | 35,66 | 36,01 | 35,57 | 0 |
23 Apr 2024 | 35,61 | 0,77 | 2,21% | 34,94 | 35,61 | 34,85 | 0 |
22 Apr 2024 | 34,84 | 0,77 | 2,26% | 34,27 | 34,84 | 34,07 | 0 |
19 Apr 2024 | 34,07 | 0,27 | 0,80% | 33,54 | 34,17 | 33,54 | 0 |
18 Apr 2024 | 33,80 | 0,41 | 1,23% | 33,49 | 33,80 | 33,40 | 0 |
17 Apr 2024 | 33,39 | 0,14 | 0,42% | 33,34 | 33,58 | 33,24 | 0 |
16 Apr 2024 | 33,25 | -0,76 | -2,23% | 33,66 | 34,01 | 33,25 | 0 |
15 Apr 2024 | 34,01 | -0,24 | -0,70% | 33,79 | 34,24 | 33,62 | 0 |
12 Apr 2024 | 34,25 | -0,37 | -1,07% | 34,69 | 34,84 | 34,10 | 0 |
11 Apr 2024 | 34,62 | -0,08 | -0,23% | 34,71 | 34,74 | 34,52 | 0 |
10 Apr 2024 | 34,70 | 0,08 | 0,23% | 34,73 | 34,82 | 34,50 | 0 |
09 Apr 2024 | 34,62 | 0,58 | 1,70% | 34,08 | 34,67 | 34,03 | 0 |
08 Apr 2024 | 34,04 | 0,46 | 1,37% | 33,62 | 34,10 | 33,57 | 0 |
05 Apr 2024 | 33,58 | -0,07 | -0,21% | 33,46 | 33,65 | 33,09 | 0 |
04 Apr 2024 | 33,65 | 0,07 | 0,21% | 33,58 | 33,86 | 33,42 | 0 |
03 Apr 2024 | 33,58 | -0,25 | -0,74% | 33,81 | 33,91 | 33,49 | 0 |