Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.371,58 | 1.371,58 | 1.394,21 | 1.380,12 |
GD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.418,25 | 1.423,83 | 1.357,30 | 0,00 | 0 | -24,19 | -1,71% |
1 Monat | 1.427,77 | 1.431,22 | 1.357,30 | 0,00 | 0 | -33,71 | -2,36% |
3 Monate | 1.350,84 | 1.437,65 | 1.346,43 | 0,00 | 0 | 43,22 | 3,20% |
6 Monate | 1.175,87 | 1.437,65 | 1.166,48 | 0,00 | 0 | 218,19 | 18,56% |
1 Jahr | 1.122,27 | 1.437,65 | 1.075,66 | 0,00 | 0 | 271,79 | 24,22% |
3 Jahre | 895,36 | 1.437,65 | 778,84 | 0,00 | 0 | 498,70 | 55,70% |
5 Jahre | 775,51 | 1.437,65 | 469,55 | 0,00 | 0 | 618,55 | 79,76% |
GD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1.381,07 | 15,59 | 1,14% | 1.368,23 | 1.381,11 | 1.365,48 | 0 |
17 Apr 2024 | 1.365,48 | 8,18 | 0,60% | 1.361,29 | 1.371,51 | 1.357,30 | 0 |
16 Apr 2024 | 1.357,30 | -33,39 | -2,40% | 1.377,57 | 1.390,69 | 1.357,30 | 0 |
15 Apr 2024 | 1.390,69 | -9,92 | -0,71% | 1.383,73 | 1.400,61 | 1.375,44 | 0 |
12 Apr 2024 | 1.400,61 | -15,92 | -1,12% | 1.418,25 | 1.423,83 | 1.395,54 | 0 |
11 Apr 2024 | 1.416,53 | -3,77 | -0,27% | 1.420,40 | 1.421,78 | 1.411,31 | 0 |
10 Apr 2024 | 1.420,30 | 2,55 | 0,18% | 1.422,37 | 1.425,68 | 1.412,91 | 0 |
09 Apr 2024 | 1.417,75 | 16,40 | 1,17% | 1.401,76 | 1.419,26 | 1.399,94 | 0 |
08 Apr 2024 | 1.401,35 | 17,90 | 1,29% | 1.385,24 | 1.403,70 | 1.383,45 | 0 |
05 Apr 2024 | 1.383,45 | -2,93 | -0,21% | 1.378,51 | 1.386,38 | 1.364,08 | 0 |
04 Apr 2024 | 1.386,38 | 2,69 | 0,19% | 1.383,67 | 1.394,08 | 1.376,62 | 0 |
03 Apr 2024 | 1.383,69 | -10,15 | -0,73% | 1.392,98 | 1.395,84 | 1.378,93 | 0 |
02 Apr 2024 | 1.393,84 | -28,51 | -2,00% | 1.417,78 | 1.423,72 | 1.391,13 | 0 |
28 Mär 2024 | 1.422,35 | 4,76 | 0,34% | 1.417,95 | 1.425,39 | 1.414,70 | 0 |
27 Mär 2024 | 1.417,59 | -4,92 | -0,35% | 1.422,96 | 1.431,22 | 1.416,48 | 0 |
26 Mär 2024 | 1.422,51 | -2,65 | -0,19% | 1.422,73 | 1.427,90 | 1.420,50 | 0 |
22 Mär 2024 | 1.425,16 | -5,19 | -0,36% | 1.427,77 | 1.430,35 | 1.423,75 | 0 |
21 Mär 2024 | 1.430,35 | 12,63 | 0,89% | 1.424,64 | 1.433,50 | 1.417,72 | 0 |
20 Mär 2024 | 1.417,72 | 14,25 | 1,02% | 1.402,44 | 1.419,34 | 1.402,44 | 0 |
19 Mär 2024 | 1.403,47 | -18,56 | -1,31% | 1.417,28 | 1.422,03 | 1.403,47 | 0 |