Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Athex Technology & Telecommunications | FTSE_TT | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.645,05 | 5.570,86 | 5.646,97 | 5.577,71 | 5.641,10 |
FTSE_TT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.594,56 | 5.669,74 | 5.561,49 | 0,00 | 0 | -33,07 | -0,59% |
1 Monat | 5.457,45 | 5.705,00 | 5.410,02 | 0,00 | 0 | 104,04 | 1,91% |
3 Monate | 5.346,53 | 5.705,00 | 5.138,29 | 0,00 | 0 | 214,96 | 4,02% |
6 Monate | 5.015,09 | 5.705,00 | 4.915,95 | 0,00 | 0 | 546,40 | 10,90% |
1 Jahr | 5.015,09 | 5.705,00 | 4.915,95 | 0,00 | 0 | 546,40 | 10,90% |
3 Jahre | 5.015,09 | 5.705,00 | 4.915,95 | 0,00 | 0 | 546,40 | 10,90% |
5 Jahre | 5.015,09 | 5.705,00 | 4.915,95 | 0,00 | 0 | 546,40 | 10,90% |
FTSE_TT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 5.561,49 | -74,94 | -1,33% | 5.645,05 | 5.646,97 | 5.561,49 | 0 |
21 Mai 2024 | 5.636,43 | -16,05 | -0,28% | 5.645,78 | 5.669,38 | 5.630,18 | 0 |
20 Mai 2024 | 5.652,48 | 21,21 | 0,38% | 5.631,17 | 5.669,74 | 5.631,17 | 0 |
17 Mai 2024 | 5.631,27 | 4,23 | 0,08% | 5.615,77 | 5.658,17 | 5.610,20 | 0 |
16 Mai 2024 | 5.627,04 | 23,53 | 0,42% | 5.612,47 | 5.644,82 | 5.603,51 | 0 |
15 Mai 2024 | 5.603,51 | 3,03 | 0,05% | 5.594,56 | 5.650,12 | 5.594,56 | 0 |
14 Mai 2024 | 5.600,48 | -24,21 | -0,43% | 5.620,73 | 5.656,07 | 5.595,15 | 0 |
13 Mai 2024 | 5.624,69 | -53,13 | -0,94% | 5.670,61 | 5.690,71 | 5.605,00 | 0 |
10 Mai 2024 | 5.677,82 | 11,11 | 0,20% | 5.667,65 | 5.701,17 | 5.663,73 | 0 |
09 Mai 2024 | 5.666,71 | 41,86 | 0,74% | 5.613,92 | 5.673,30 | 5.613,92 | 0 |
08 Mai 2024 | 5.624,85 | 30,30 | 0,54% | 5.614,25 | 5.681,80 | 5.594,55 | 0 |
02 Mai 2024 | 5.594,55 | -47,61 | -0,84% | 5.622,18 | 5.662,93 | 5.594,55 | 0 |
30 Apr 2024 | 5.642,16 | -50,52 | -0,89% | 5.690,91 | 5.705,00 | 5.641,28 | 0 |
29 Apr 2024 | 5.692,68 | 43,92 | 0,78% | 5.640,10 | 5.699,56 | 5.619,86 | 0 |
26 Apr 2024 | 5.648,76 | 229,43 | 4,23% | 5.434,39 | 5.648,76 | 5.419,33 | 0 |
25 Apr 2024 | 5.419,33 | -26,82 | -0,49% | 5.446,15 | 5.469,41 | 5.410,02 | 0 |
24 Apr 2024 | 5.446,15 | -24,60 | -0,45% | 5.457,45 | 5.518,94 | 5.436,37 | 0 |
23 Apr 2024 | 5.470,75 | 97,35 | 1,81% | 5.389,23 | 5.474,78 | 5.350,84 | 0 |