Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Athex Real Estate | FTSE_RE | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.562,72 | 4.554,35 | 4.610,32 | 4.610,32 | 4.563,19 |
FTSE_RE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.573,08 | 4.633,67 | 4.549,48 | 0,00 | 0 | 44,23 | 0,97% |
1 Monat | 4.682,94 | 4.743,95 | 4.507,00 | 0,00 | 0 | -65,63 | -1,40% |
3 Monate | 4.776,12 | 4.948,59 | 4.507,00 | 0,00 | 0 | -158,81 | -3,33% |
6 Monate | 4.881,69 | 5.120,52 | 4.507,00 | 0,00 | 0 | -264,38 | -5,42% |
1 Jahr | 5.000,00 | 5.120,52 | 4.507,00 | 0,00 | 0 | -382,69 | -7,65% |
3 Jahre | 5.000,00 | 5.120,52 | 4.507,00 | 0,00 | 0 | -382,69 | -7,65% |
5 Jahre | 5.000,00 | 5.120,52 | 4.507,00 | 0,00 | 0 | -382,69 | -7,65% |
FTSE_RE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.617,31 | 62,96 | 1,38% | 4.562,72 | 4.617,31 | 4.554,35 | 0 |
27 Jun 2024 | 4.554,35 | -19,51 | -0,43% | 4.572,85 | 4.592,94 | 4.554,35 | 0 |
26 Jun 2024 | 4.573,86 | -29,72 | -0,65% | 4.603,58 | 4.607,24 | 4.556,17 | 0 |
25 Jun 2024 | 4.603,58 | -27,53 | -0,59% | 4.608,78 | 4.631,11 | 4.586,02 | 0 |
21 Jun 2024 | 4.631,11 | 58,03 | 1,27% | 4.573,08 | 4.633,67 | 4.549,48 | 0 |
20 Jun 2024 | 4.573,08 | 13,03 | 0,29% | 4.565,95 | 4.576,68 | 4.515,40 | 0 |
19 Jun 2024 | 4.560,05 | -21,37 | -0,47% | 4.595,92 | 4.598,62 | 4.551,00 | 0 |
18 Jun 2024 | 4.581,42 | 1,70 | 0,04% | 4.603,32 | 4.620,97 | 4.576,94 | 0 |
17 Jun 2024 | 4.579,72 | 66,98 | 1,48% | 4.540,75 | 4.579,72 | 4.507,00 | 0 |
14 Jun 2024 | 4.512,74 | -48,51 | -1,06% | 4.561,25 | 4.587,27 | 4.512,74 | 0 |
13 Jun 2024 | 4.561,25 | -18,63 | -0,41% | 4.594,63 | 4.632,77 | 4.552,40 | 0 |
12 Jun 2024 | 4.579,88 | -39,54 | -0,86% | 4.588,95 | 4.619,42 | 4.579,88 | 0 |
11 Jun 2024 | 4.619,42 | -41,70 | -0,89% | 4.643,66 | 4.675,22 | 4.613,51 | 0 |
10 Jun 2024 | 4.661,12 | 20,58 | 0,44% | 4.635,13 | 4.661,51 | 4.599,54 | 0 |
07 Jun 2024 | 4.640,54 | -20,99 | -0,45% | 4.660,27 | 4.669,42 | 4.623,70 | 0 |
06 Jun 2024 | 4.661,53 | -33,13 | -0,71% | 4.693,82 | 4.743,95 | 4.661,33 | 0 |
05 Jun 2024 | 4.694,66 | 41,36 | 0,89% | 4.653,30 | 4.699,12 | 4.646,51 | 0 |
04 Jun 2024 | 4.653,30 | -37,06 | -0,79% | 4.690,36 | 4.705,34 | 4.647,49 | 0 |
03 Jun 2024 | 4.690,36 | 17,35 | 0,37% | 4.681,86 | 4.701,93 | 4.671,08 | 0 |
31 Mai 2024 | 4.673,01 | -13,13 | -0,28% | 4.682,94 | 4.686,14 | 4.651,36 | 0 |
30 Mai 2024 | 4.686,14 | -8,51 | -0,18% | 4.694,42 | 4.817,58 | 4.665,51 | 0 |
29 Mai 2024 | 4.694,65 | -29,56 | -0,63% | 4.715,01 | 4.740,13 | 4.684,26 | 0 |