Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Athex Industrials | FTSE_IN | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.169,07 | 6.139,45 | 6.195,26 | 6.155,01 | 6.161,95 |
FTSE_IN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.321,41 | 6.321,41 | 6.126,34 | 0,00 | 0 | -163,68 | -2,59% |
1 Monat | 6.271,84 | 6.370,30 | 6.016,24 | 0,00 | 0 | -114,11 | -1,82% |
3 Monate | 5.836,03 | 6.445,12 | 5.604,06 | 0,00 | 0 | 321,70 | 5,51% |
6 Monate | 5.075,72 | 6.445,12 | 5.044,08 | 0,00 | 0 | 1.082,01 | 21,32% |
1 Jahr | 4.997,62 | 6.445,12 | 1.288,29 | 0,00 | 0 | 1.160,11 | 23,21% |
3 Jahre | 4.997,62 | 6.445,12 | 1.288,29 | 0,00 | 0 | 1.160,11 | 23,21% |
5 Jahre | 4.997,62 | 6.445,12 | 1.288,29 | 0,00 | 0 | 1.160,11 | 23,21% |
FTSE_IN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.166,78 | -44,08 | -0,71% | 6.189,40 | 6.223,09 | 6.150,25 | 0 |
27 Jun 2024 | 6.210,86 | 14,52 | 0,23% | 6.202,49 | 6.228,03 | 6.182,80 | 0 |
26 Jun 2024 | 6.196,34 | 25,99 | 0,42% | 6.199,50 | 6.209,46 | 6.126,34 | 0 |
25 Jun 2024 | 6.170,35 | -150,19 | -2,38% | 6.321,41 | 6.321,41 | 6.169,14 | 0 |
21 Jun 2024 | 6.320,54 | 108,67 | 1,75% | 6.217,27 | 6.320,54 | 6.200,09 | 0 |
20 Jun 2024 | 6.211,87 | 40,91 | 0,66% | 6.219,95 | 6.240,23 | 6.163,60 | 0 |
19 Jun 2024 | 6.170,96 | -12,11 | -0,20% | 6.191,92 | 6.235,39 | 6.138,98 | 0 |
18 Jun 2024 | 6.183,07 | 124,93 | 2,06% | 6.064,69 | 6.183,19 | 6.058,14 | 0 |
17 Jun 2024 | 6.058,14 | -52,54 | -0,86% | 6.120,54 | 6.159,16 | 6.016,24 | 0 |
14 Jun 2024 | 6.110,68 | -119,53 | -1,92% | 6.209,71 | 6.230,21 | 6.098,54 | 0 |
13 Jun 2024 | 6.230,21 | -39,83 | -0,64% | 6.296,88 | 6.302,90 | 6.226,78 | 0 |
12 Jun 2024 | 6.270,04 | 10,94 | 0,17% | 6.278,80 | 6.327,21 | 6.251,74 | 0 |
11 Jun 2024 | 6.259,10 | -31,11 | -0,49% | 6.313,43 | 6.351,48 | 6.259,10 | 0 |
10 Jun 2024 | 6.290,21 | -25,86 | -0,41% | 6.265,21 | 6.327,82 | 6.257,04 | 0 |
07 Jun 2024 | 6.316,07 | 40,17 | 0,64% | 6.295,54 | 6.331,38 | 6.275,90 | 0 |
06 Jun 2024 | 6.275,90 | -35,03 | -0,56% | 6.328,52 | 6.370,30 | 6.275,90 | 0 |
05 Jun 2024 | 6.310,93 | 54,37 | 0,87% | 6.259,91 | 6.332,18 | 6.229,88 | 0 |
04 Jun 2024 | 6.256,56 | -56,44 | -0,89% | 6.309,39 | 6.316,47 | 6.230,54 | 0 |
03 Jun 2024 | 6.313,00 | 33,01 | 0,53% | 6.271,84 | 6.327,46 | 6.271,84 | 0 |