Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Athex Energy & Utilities | FTSE_EU | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.020,95 |
FTSE_EU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.091,03 | 5.144,45 | 4.930,82 | 0,00 | 0 | -80,08 | -1,57% |
1 Monat | 5.199,01 | 5.260,51 | 4.930,82 | 0,00 | 0 | -188,06 | -3,62% |
3 Monate | 5.150,04 | 5.474,06 | 4.930,82 | 0,00 | 0 | -139,09 | -2,70% |
6 Monate | 4.997,34 | 5.474,06 | 4.930,82 | 0,00 | 0 | 13,61 | 0,27% |
1 Jahr | 4.986,99 | 5.474,06 | 4.930,82 | 0,00 | 0 | 23,96 | 0,48% |
3 Jahre | 4.986,99 | 5.474,06 | 4.930,82 | 0,00 | 0 | 23,96 | 0,48% |
5 Jahre | 4.986,99 | 5.474,06 | 4.930,82 | 0,00 | 0 | 23,96 | 0,48% |
FTSE_EU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 5.010,95 | 21,00 | 0,42% | 5.006,70 | 5.048,15 | 4.989,95 | 0 |
28 Jun 2024 | 4.989,95 | 59,13 | 1,20% | 4.936,25 | 4.998,31 | 4.930,82 | 0 |
27 Jun 2024 | 4.930,82 | -59,14 | -1,19% | 4.983,94 | 5.004,68 | 4.930,82 | 0 |
26 Jun 2024 | 4.989,96 | -127,19 | -2,49% | 5.050,38 | 5.117,15 | 4.976,32 | 0 |
25 Jun 2024 | 5.117,15 | 22,61 | 0,44% | 5.091,03 | 5.144,45 | 5.085,49 | 0 |
21 Jun 2024 | 5.094,54 | 12,94 | 0,25% | 5.063,97 | 5.121,77 | 5.052,17 | 0 |
20 Jun 2024 | 5.081,60 | 7,38 | 0,15% | 5.070,09 | 5.108,25 | 5.042,06 | 0 |
19 Jun 2024 | 5.074,22 | 19,13 | 0,38% | 5.073,40 | 5.082,83 | 5.033,88 | 0 |
18 Jun 2024 | 5.055,09 | 70,05 | 1,41% | 5.006,51 | 5.061,42 | 4.985,04 | 0 |
17 Jun 2024 | 4.985,04 | 32,35 | 0,65% | 4.968,84 | 5.006,97 | 4.939,33 | 0 |
14 Jun 2024 | 4.952,69 | -123,06 | -2,42% | 5.085,20 | 5.091,88 | 4.952,69 | 0 |
13 Jun 2024 | 5.075,75 | -71,37 | -1,39% | 5.162,19 | 5.178,93 | 5.074,41 | 0 |
12 Jun 2024 | 5.147,12 | 5,24 | 0,10% | 5.132,58 | 5.170,88 | 5.117,28 | 0 |
11 Jun 2024 | 5.141,88 | -17,65 | -0,34% | 5.182,61 | 5.211,52 | 5.141,88 | 0 |
10 Jun 2024 | 5.159,53 | -31,17 | -0,60% | 5.154,48 | 5.204,52 | 5.131,20 | 0 |
07 Jun 2024 | 5.190,70 | -36,98 | -0,71% | 5.250,21 | 5.250,21 | 5.190,70 | 0 |
06 Jun 2024 | 5.227,68 | 24,69 | 0,47% | 5.214,84 | 5.260,51 | 5.202,99 | 0 |
05 Jun 2024 | 5.202,99 | 60,78 | 1,18% | 5.148,30 | 5.203,75 | 5.141,85 | 0 |
04 Jun 2024 | 5.142,21 | -66,02 | -1,27% | 5.199,01 | 5.226,92 | 5.139,71 | 0 |
03 Jun 2024 | 5.208,23 | 37,36 | 0,72% | 5.190,07 | 5.238,35 | 5.190,07 | 0 |