Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Athex Consumer Staples | FTSE_CS | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.413,70 | 6.295,46 | 6.433,00 | 6.344,24 | 6.396,21 |
FTSE_CS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.312,86 | 6.437,37 | 6.295,46 | 0,00 | 0 | 39,01 | 0,62% |
1 Monat | 6.271,62 | 6.458,99 | 6.217,49 | 0,00 | 0 | 80,25 | 1,28% |
3 Monate | 5.642,92 | 6.458,99 | 5.580,74 | 0,00 | 0 | 708,95 | 12,56% |
6 Monate | 5.002,34 | 6.458,99 | 4.973,06 | 0,00 | 0 | 1.349,53 | 26,98% |
1 Jahr | 5.002,34 | 6.458,99 | 4.973,06 | 0,00 | 0 | 1.349,53 | 26,98% |
3 Jahre | 5.002,34 | 6.458,99 | 4.973,06 | 0,00 | 0 | 1.349,53 | 26,98% |
5 Jahre | 5.002,34 | 6.458,99 | 4.973,06 | 0,00 | 0 | 1.349,53 | 26,98% |
FTSE_CS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 6.404,71 | -26,71 | -0,42% | 6.431,42 | 6.431,42 | 6.377,30 | 0 |
20 Mai 2024 | 6.431,42 | 87,33 | 1,38% | 6.365,07 | 6.431,42 | 6.344,09 | 0 |
17 Mai 2024 | 6.344,09 | -43,28 | -0,68% | 6.349,87 | 6.437,37 | 6.332,07 | 0 |
16 Mai 2024 | 6.387,37 | 20,32 | 0,32% | 6.373,05 | 6.426,68 | 6.349,05 | 0 |
15 Mai 2024 | 6.367,05 | 66,18 | 1,05% | 6.312,86 | 6.380,44 | 6.300,87 | 0 |
14 Mai 2024 | 6.300,87 | 45,18 | 0,72% | 6.261,73 | 6.320,65 | 6.255,69 | 0 |
13 Mai 2024 | 6.255,69 | -109,80 | -1,72% | 6.359,99 | 6.380,43 | 6.217,49 | 0 |
10 Mai 2024 | 6.365,49 | 9,02 | 0,14% | 6.356,47 | 6.388,32 | 6.349,92 | 0 |
09 Mai 2024 | 6.356,47 | 19,55 | 0,31% | 6.338,40 | 6.380,94 | 6.319,29 | 0 |
08 Mai 2024 | 6.336,92 | -13,92 | -0,22% | 6.381,29 | 6.391,49 | 6.336,92 | 0 |
02 Mai 2024 | 6.350,84 | 8,16 | 0,13% | 6.362,09 | 6.399,74 | 6.320,54 | 0 |
30 Apr 2024 | 6.342,68 | 13,13 | 0,21% | 6.367,01 | 6.394,53 | 6.317,86 | 0 |
29 Apr 2024 | 6.329,55 | 25,63 | 0,41% | 6.303,22 | 6.413,22 | 6.303,22 | 0 |
26 Apr 2024 | 6.303,92 | 82,65 | 1,33% | 6.225,96 | 6.311,53 | 6.221,27 | 0 |
25 Apr 2024 | 6.221,27 | -89,54 | -1,42% | 6.309,40 | 6.346,52 | 6.221,27 | 0 |
24 Apr 2024 | 6.310,81 | 39,19 | 0,62% | 6.271,62 | 6.458,99 | 6.271,62 | 0 |
23 Apr 2024 | 6.271,62 | 92,00 | 1,49% | 6.179,62 | 6.289,30 | 6.168,51 | 0 |
22 Apr 2024 | 6.179,62 | 39,12 | 0,64% | 6.161,48 | 6.258,42 | 6.140,50 | 0 |
19 Apr 2024 | 6.140,50 | 18,36 | 0,30% | 6.119,31 | 6.158,55 | 6.111,66 | 0 |