Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEATHEX High Dividend Yield | FTSED | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.155,91 | 4.140,61 | 4.175,33 | 4.147,86 | 4.154,92 |
FTSED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.119,27 | 4.177,77 | 4.083,86 | 0,00 | 0 | 22,47 | 0,55% |
1 Monat | 4.028,46 | 4.177,77 | 3.920,65 | 0,00 | 0 | 113,28 | 2,81% |
3 Monate | 4.061,02 | 4.182,26 | 3.920,65 | 0,00 | 0 | 80,72 | 1,99% |
6 Monate | 3.593,27 | 4.182,26 | 3.580,06 | 0,00 | 0 | 548,47 | 15,26% |
1 Jahr | 3.358,20 | 4.182,26 | 3.339,91 | 0,00 | 0 | 783,54 | 23,33% |
3 Jahre | 3.009,96 | 4.182,26 | 2.690,12 | 0,00 | 0 | 1.131,78 | 37,60% |
5 Jahre | 2.000,00 | 4.182,26 | 1.876,97 | 0,00 | 0 | 2.141,74 | 107,09% |
FTSED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.141,74 | -19,27 | -0,46% | 4.155,91 | 4.175,33 | 4.140,61 | 0 |
30 Apr 2024 | 4.161,01 | -7,96 | -0,19% | 4.172,46 | 4.177,77 | 4.147,13 | 0 |
29 Apr 2024 | 4.168,97 | 21,44 | 0,52% | 4.144,87 | 4.169,94 | 4.126,78 | 0 |
26 Apr 2024 | 4.147,53 | 61,20 | 1,50% | 4.088,76 | 4.147,63 | 4.086,33 | 0 |
25 Apr 2024 | 4.086,33 | -36,96 | -0,90% | 4.119,27 | 4.128,57 | 4.083,86 | 0 |
24 Apr 2024 | 4.123,29 | -5,76 | -0,14% | 4.127,32 | 4.167,71 | 4.117,23 | 0 |
23 Apr 2024 | 4.129,05 | 53,72 | 1,32% | 4.086,28 | 4.132,76 | 4.075,33 | 0 |
22 Apr 2024 | 4.075,33 | 61,22 | 1,53% | 4.020,82 | 4.077,15 | 4.014,11 | 0 |
19 Apr 2024 | 4.014,11 | 34,12 | 0,86% | 3.959,28 | 4.021,92 | 3.944,26 | 0 |
18 Apr 2024 | 3.979,99 | 40,69 | 1,03% | 3.946,46 | 3.981,73 | 3.939,30 | 0 |
17 Apr 2024 | 3.939,30 | 18,65 | 0,48% | 3.930,10 | 3.962,26 | 3.920,65 | 0 |
16 Apr 2024 | 3.920,65 | -83,34 | -2,08% | 3.968,22 | 4.003,99 | 3.920,65 | 0 |
15 Apr 2024 | 4.003,99 | -17,80 | -0,44% | 3.980,90 | 4.021,79 | 3.960,50 | 0 |
12 Apr 2024 | 4.021,79 | -51,17 | -1,26% | 4.072,15 | 4.093,87 | 4.010,28 | 0 |
11 Apr 2024 | 4.072,96 | -5,59 | -0,14% | 4.091,02 | 4.101,12 | 4.059,60 | 0 |
10 Apr 2024 | 4.078,55 | 1,62 | 0,04% | 4.095,39 | 4.097,09 | 4.060,80 | 0 |
09 Apr 2024 | 4.076,93 | 16,60 | 0,41% | 4.062,50 | 4.092,95 | 4.055,34 | 0 |
08 Apr 2024 | 4.060,33 | 17,07 | 0,42% | 4.055,68 | 4.071,59 | 4.041,75 | 0 |
05 Apr 2024 | 4.043,26 | -7,51 | -0,19% | 4.026,50 | 4.050,77 | 3.986,18 | 0 |
04 Apr 2024 | 4.050,77 | 15,70 | 0,39% | 4.028,46 | 4.058,37 | 4.011,35 | 0 |
03 Apr 2024 | 4.035,07 | -42,35 | -1,04% | 4.080,88 | 4.080,99 | 4.023,96 | 0 |