Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE ATHEX Large Cap Index | FTSE | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.464,14 | 3.464,14 | 3.481,11 | 3.451,96 |
FTSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.337,59 | 3.481,11 | 3.296,79 | 0,00 | 0 | 143,52 | 4,30% |
1 Monat | 3.425,28 | 3.481,11 | 3.280,84 | 0,00 | 0 | 55,83 | 1,63% |
3 Monate | 3.281,95 | 3.495,52 | 3.270,36 | 0,00 | 0 | 199,16 | 6,07% |
6 Monate | 2.899,15 | 3.495,52 | 2.880,90 | 0,00 | 0 | 581,96 | 20,07% |
1 Jahr | 2.696,78 | 3.495,52 | 2.600,40 | 0,00 | 0 | 784,33 | 29,08% |
3 Jahre | 2.167,86 | 3.495,52 | 1.853,39 | 0,00 | 0 | 1.313,25 | 60,58% |
5 Jahre | 2.008,46 | 3.495,52 | 1.135,79 | 0,00 | 0 | 1.472,65 | 73,32% |
FTSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 3.455,33 | 76,48 | 2,26% | 3.398,73 | 3.455,33 | 3.378,85 | 0 |
19 Apr 2024 | 3.378,85 | 27,15 | 0,81% | 3.325,80 | 3.388,49 | 3.325,80 | 0 |
18 Apr 2024 | 3.351,70 | 39,72 | 1,20% | 3.320,88 | 3.351,70 | 3.311,98 | 0 |
17 Apr 2024 | 3.311,98 | 15,19 | 0,46% | 3.306,45 | 3.330,68 | 3.296,79 | 0 |
16 Apr 2024 | 3.296,79 | -75,76 | -2,25% | 3.337,59 | 3.372,55 | 3.296,79 | 0 |
15 Apr 2024 | 3.372,55 | -23,19 | -0,68% | 3.350,96 | 3.395,74 | 3.334,05 | 0 |
12 Apr 2024 | 3.395,74 | -36,78 | -1,07% | 3.439,71 | 3.454,57 | 3.380,85 | 0 |
11 Apr 2024 | 3.432,52 | -8,17 | -0,24% | 3.441,32 | 3.444,30 | 3.422,40 | 0 |
10 Apr 2024 | 3.440,69 | 8,77 | 0,26% | 3.444,00 | 3.452,34 | 3.421,37 | 0 |
09 Apr 2024 | 3.431,92 | 57,17 | 1,69% | 3.378,44 | 3.437,28 | 3.373,78 | 0 |
08 Apr 2024 | 3.374,75 | 46,15 | 1,39% | 3.333,27 | 3.381,64 | 3.328,60 | 0 |
05 Apr 2024 | 3.328,60 | -7,28 | -0,22% | 3.317,24 | 3.335,88 | 3.280,84 | 0 |
04 Apr 2024 | 3.335,88 | 7,15 | 0,21% | 3.328,97 | 3.356,86 | 3.312,56 | 0 |
03 Apr 2024 | 3.328,73 | -24,92 | -0,74% | 3.351,70 | 3.361,10 | 3.319,69 | 0 |
02 Apr 2024 | 3.353,65 | -66,76 | -1,95% | 3.409,64 | 3.425,55 | 3.345,17 | 0 |
28 Mär 2024 | 3.420,41 | 13,58 | 0,40% | 3.404,21 | 3.429,10 | 3.398,23 | 0 |
27 Mär 2024 | 3.406,83 | -14,48 | -0,42% | 3.422,90 | 3.444,98 | 3.404,41 | 0 |
26 Mär 2024 | 3.421,31 | -12,90 | -0,38% | 3.425,28 | 3.437,74 | 3.417,05 | 0 |