ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FTSE ATHEX Large Cap Index

FTSE ATHEX Large Cap Index (FTSE)

4.294,14
-31,00
(-0,72%)
Geschlossen 29 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1116.672.791261845584179.834340.134166.6900IX
4407.1910.46946630643889.314340.133873.900IX
12693.3319.24222282053603.174340.133583.8700IX
26725.5820.31913344463570.924340.133293.9100IX
52892.2926.21136768883404.214340.133204.7600IX
1562243.58109.2872591242052.924340.131853.3900IX
2602973.64224.7887153591322.864340.131285.0800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431785004296.5-34.32-0.794317.97994335.474291.250
17430921004330.82-1.49-0.034306.644338.994292.50
17430057004332.3162.461.464283.974340.134269.850
17428329004269.8579.781.904203.584272.64190.070
17425737004190.07-14.88-0.354179.834204.954166.68990
17424873004204.951.260.034202.134214.284164.70
17424009004203.6899-17.79-0.424219.014221.47994180.640
17423145004221.479919.440.464208.594234.074194.680
17422281004202.045.910.144192.924214.584170.870
17419689004196.1356.751.374142.214196.134139.380
17418825004139.3821.020.514113.834139.384093.970
17417961004118.36117.782.944009.594118.364000.580
17417097004000.581.640.043984.874025.983984.870
17416233003998.941.670.044007.34011.173972.360
17413641003997.270.230.013987.394009.273977.070
17412777003997.04-17.4-0.434018.164048.233973.760
17411913004014.4483.462.123941.154014.443930.980
17411049003930.98-11.41-0.293932.623973.213899.350
17407593003942.3931.450.803889.313946.213873.90
17406729003910.94-5.31-0.143888.133916.253864.420
17405865003916.258.880.233913.613932.63906.120
17405001003907.37-19.09-0.493911.153926.463898.30
17404137003926.46-41.06-1.033968.93970.293912.970
17401545003967.527.870.203951.033980.923950.830
17400681003959.6510.680.273932.553961.23918.820
17399817003948.97-24-0.603970.463986.183937.60
17398953003972.9724.670.623950.483972.973917.670
17398089003948.323.760.613925.193948.383904.920
17395497003924.542.270.063922.213924.543898.190
17394633003922.27107.732.823826.433922.273814.540
17393769003814.5438.791.033781.813814.543775.750
17392905003775.75-5.67-0.153778.823792.153769.040
17392041003781.42-18.89-0.503799.673800.313764.410
17389449003800.3137.050.983762.743800.313762.740
17388585003763.2674.922.033702.623763.263688.340
17387721003688.34-15.54-0.423706.523706.783684.550
17386857003703.8833.860.923686.533708.173670.020
17385993003670.02-107.53-2.853723.663777.553662.620
17383401003777.55-10.39-0.273797.063804.573777.550
17382537003787.949.660.263784.853787.943745.860
17381673003778.282.030.053782.3938013773.60
17380809003776.2521.180.563755.673783.563755.070
17379945003755.07-7.38-0.203742.953766.353723.060
17377353003762.4543.031.163724.153774.783718.530
17376489003719.4200.003719.423719.423719.420
17375625003719.42-39.03-1.043758.663764.263719.420
17374761003758.4519.870.533741.833763.073733.980
17373897003738.5818.640.503721.723738.583712.980
17371305003719.9454.581.493666.863719.943665.360
17370441003665.369.040.253671.93673.643654.120
17369577003656.3228.440.783632.13658.83626.070
17368713003627.887.950.2236333646.133619.930
17367849003619.93-42.69-1.173650.263662.623619.220
17365257003662.62-18.28-0.503675.683693.033662.620
17364393003680.98.070.223667.633683.893653.550
17363529003672.83-5.65-0.153673.63679.913647.410
17362665003678.4858.811.623627.053679.333616.570
17359209003619.6717.590.493603.173631.063583.870
17358345003602.0831.610.893571.293602.183570.470
17356617003570.4731.530.893540.753570.923538.940
17355753003538.94-0.48-0.013536.623555.443530.360
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock