Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE ATHEX Chemicals | DXM | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.724,39 | 7.724,39 |
DXM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 7.724,39 | 7.724,39 | 7.724,39 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 8.585,68 | 10.433,82 | 5.513,26 | 0,00 | 0 | -861,29 | -10,03% |
DXM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
25 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
24 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
23 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
22 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
19 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
18 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
17 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
16 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
15 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
12 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
11 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
10 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
09 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
08 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
05 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
04 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
03 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
02 Apr 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |
28 Mär 2024 | 7.724,39 | 0,00 | 0,00% | 7.724,39 | 7.724,39 | 7.724,39 | 0 |