Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1186.28 | 1186.28 | 1186.28 | 0 | 0 | IX |
| 4 | 0 | 0 | 1186.28 | 1186.28 | 1186.28 | 0 | 0 | IX |
| 12 | 0 | 0 | 1186.28 | 1186.28 | 1186.28 | 0 | 0 | IX |
| 26 | 0 | 0 | 1186.28 | 1186.28 | 1186.28 | 0 | 0 | IX |
| 52 | 0 | 0 | 1186.28 | 1186.28 | 1186.28 | 0 | 0 | IX |
| 156 | 1137.31 | 2322.46273229 | 48.97 | 1375.58 | 39.88 | 0 | 0 | IX |
| 260 | 1117.7 | 1629.77544474 | 68.58 | 1375.58 | 38.18 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734970500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734711300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734624900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734538500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734452100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734365700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734106500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1734020100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733933700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733847300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733760900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733501700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733415300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733328900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733242500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1733156100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732896900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732810500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732724100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732637700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732551300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732292100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732205700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732119300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1732032900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731946500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731687300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731600900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731514500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731428100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731341700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1731082500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730996100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730909700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730823300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730736900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730477700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730391300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730304900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1730218500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729869300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729782900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729696500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729610100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729523700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729264500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729178100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729091700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1729005300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728918900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728659700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728573300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728486900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728400500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728314100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1728054900 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727968500 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727882100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727795700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727709300 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727450100 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
| 1727363700 | 1186.28 | 0 | 0.00 | 1186.28 | 1186.28 | 1186.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
