Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATHEX Alternative Market Price Index | DEA | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.099,78 | 13.099,78 | 13.356,44 | 13.343,74 | 13.051,33 |
DEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12.336,62 | 13.387,27 | 12.297,16 | 0,00 | 0 | 1.003,83 | 8,14% |
1 Monat | 12.190,63 | 13.387,27 | 11.808,86 | 0,00 | 0 | 1.149,82 | 9,43% |
3 Monate | 12.454,11 | 13.974,15 | 11.725,84 | 0,00 | 0 | 886,34 | 7,12% |
6 Monate | 8.006,64 | 13.974,15 | 7.870,38 | 0,00 | 0 | 5.333,81 | 66,62% |
1 Jahr | 7.329,42 | 13.974,15 | 6.748,75 | 0,00 | 0 | 6.011,03 | 82,01% |
3 Jahre | 5.187,72 | 13.974,15 | 4.827,36 | 0,00 | 0 | 8.152,73 | 157,15% |
5 Jahre | 2.883,29 | 13.974,15 | 2.821,53 | 0,00 | 0 | 10.457,16 | 362,68% |
DEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13.340,45 | 266,21 | 2,04% | 13.099,78 | 13.387,27 | 13.074,24 | 0 |
25 Apr 2024 | 13.074,24 | -33,33 | -0,25% | 13.123,80 | 13.235,60 | 13.002,21 | 0 |
24 Apr 2024 | 13.107,57 | -65,29 | -0,50% | 13.209,56 | 13.327,83 | 12.971,24 | 0 |
23 Apr 2024 | 13.172,86 | 83,16 | 0,64% | 13.172,50 | 13.352,33 | 13.084,09 | 0 |
22 Apr 2024 | 13.089,70 | 422,57 | 3,34% | 12.744,14 | 13.116,36 | 12.667,13 | 0 |
19 Apr 2024 | 12.667,13 | 278,36 | 2,25% | 12.336,62 | 12.667,13 | 12.297,16 | 0 |
18 Apr 2024 | 12.388,77 | 43,38 | 0,35% | 12.363,69 | 12.568,53 | 12.314,83 | 0 |
17 Apr 2024 | 12.345,39 | 173,66 | 1,43% | 12.297,27 | 12.538,79 | 12.171,73 | 0 |
16 Apr 2024 | 12.171,73 | 97,88 | 0,81% | 11.921,13 | 12.296,73 | 11.921,13 | 0 |
15 Apr 2024 | 12.073,85 | 112,94 | 0,94% | 11.946,72 | 12.286,33 | 11.808,86 | 0 |
12 Apr 2024 | 11.960,91 | -347,53 | -2,82% | 12.254,65 | 12.367,80 | 11.875,65 | 0 |
11 Apr 2024 | 12.308,44 | -14,41 | -0,12% | 12.313,83 | 12.396,25 | 12.172,42 | 0 |
10 Apr 2024 | 12.322,85 | -274,24 | -2,18% | 12.652,52 | 12.666,23 | 12.242,18 | 0 |
09 Apr 2024 | 12.597,09 | 155,86 | 1,25% | 12.467,63 | 12.648,44 | 12.395,37 | 0 |
08 Apr 2024 | 12.441,23 | 293,24 | 2,41% | 12.272,52 | 12.477,57 | 12.147,99 | 0 |
05 Apr 2024 | 12.147,99 | -39,04 | -0,32% | 12.117,83 | 12.187,03 | 11.966,71 | 0 |
04 Apr 2024 | 12.187,03 | 48,17 | 0,40% | 12.138,71 | 12.286,95 | 12.093,91 | 0 |
03 Apr 2024 | 12.138,86 | -98,27 | -0,80% | 12.217,28 | 12.270,66 | 11.948,90 | 0 |
02 Apr 2024 | 12.237,13 | 56,09 | 0,46% | 12.190,63 | 12.499,82 | 12.108,07 | 0 |
28 Mär 2024 | 12.181,04 | -81,42 | -0,66% | 12.246,18 | 12.344,08 | 12.181,04 | 0 |
27 Mär 2024 | 12.262,46 | -101,79 | -0,82% | 12.282,09 | 12.419,52 | 12.210,39 | 0 |