Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATHEX ESG Index | ATHEX_ESG | Athener Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.647,93 | 1.647,93 | 1.665,71 | 1.658,55 | 1.654,43 |
ATHEX_ESG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.652,03 | 1.665,71 | 1.641,62 | 0,00 | 0 | 3,26 | 0,20% |
1 Monat | 1.563,70 | 1.674,82 | 1.540,35 | 0,00 | 0 | 91,59 | 5,86% |
3 Monate | 1.598,78 | 1.674,82 | 1.540,35 | 0,00 | 0 | 56,51 | 3,53% |
6 Monate | 1.380,03 | 1.674,82 | 1.361,16 | 0,00 | 0 | 275,26 | 19,95% |
1 Jahr | 1.230,51 | 1.674,82 | 1.219,04 | 0,00 | 0 | 424,78 | 34,52% |
3 Jahre | 1.002,17 | 1.674,82 | 867,88 | 0,00 | 0 | 653,12 | 65,17% |
5 Jahre | 1.002,17 | 1.674,82 | 867,88 | 0,00 | 0 | 653,12 | 65,17% |
ATHEX_ESG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.650,10 | -9,76 | -0,59% | 1.660,37 | 1.664,44 | 1.650,10 | 0 |
29 Apr 2024 | 1.659,86 | -3,58 | -0,22% | 1.661,78 | 1.663,48 | 1.650,14 | 0 |
26 Apr 2024 | 1.663,44 | 21,82 | 1,33% | 1.645,52 | 1.663,98 | 1.641,62 | 0 |
25 Apr 2024 | 1.641,62 | -15,64 | -0,94% | 1.652,03 | 1.658,10 | 1.641,62 | 0 |
24 Apr 2024 | 1.657,26 | 0,93 | 0,06% | 1.658,39 | 1.674,82 | 1.654,42 | 0 |
23 Apr 2024 | 1.656,33 | 35,65 | 2,20% | 1.624,76 | 1.656,33 | 1.620,68 | 0 |
22 Apr 2024 | 1.620,68 | 35,50 | 2,24% | 1.594,36 | 1.620,68 | 1.585,18 | 0 |
19 Apr 2024 | 1.585,18 | 12,18 | 0,77% | 1.561,14 | 1.589,61 | 1.561,14 | 0 |
18 Apr 2024 | 1.573,00 | 18,52 | 1,19% | 1.558,36 | 1.573,03 | 1.554,48 | 0 |
17 Apr 2024 | 1.554,48 | 7,53 | 0,49% | 1.551,42 | 1.562,94 | 1.546,95 | 0 |
16 Apr 2024 | 1.546,95 | -35,45 | -2,24% | 1.566,25 | 1.582,40 | 1.546,95 | 0 |
15 Apr 2024 | 1.582,40 | -11,21 | -0,70% | 1.573,00 | 1.593,61 | 1.564,29 | 0 |
12 Apr 2024 | 1.593,61 | -17,83 | -1,11% | 1.614,93 | 1.621,65 | 1.586,76 | 0 |
11 Apr 2024 | 1.611,44 | -3,79 | -0,23% | 1.615,45 | 1.616,99 | 1.606,43 | 0 |
10 Apr 2024 | 1.615,23 | 3,39 | 0,21% | 1.617,13 | 1.621,20 | 1.606,37 | 0 |
09 Apr 2024 | 1.611,84 | 26,82 | 1,69% | 1.586,58 | 1.614,06 | 1.584,64 | 0 |
08 Apr 2024 | 1.585,02 | 22,04 | 1,41% | 1.565,16 | 1.588,17 | 1.562,98 | 0 |
05 Apr 2024 | 1.562,98 | -3,67 | -0,23% | 1.557,77 | 1.566,65 | 1.540,35 | 0 |
04 Apr 2024 | 1.566,65 | 3,08 | 0,20% | 1.563,70 | 1.576,52 | 1.555,52 | 0 |
03 Apr 2024 | 1.563,57 | -11,79 | -0,75% | 1.574,13 | 1.578,48 | 1.559,08 | 0 |