ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
12,84
0,54
(4,39%)
Geschlossen 09 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136110012.840.544.3912.241312.2459836
174127470012.30.120.9912.212.4612.248358
174118830012.18-0.08-0.6512.2812.512.1614678
174110190012.26-0.66-5.1112.6612.712.2626716
174075630012.92-0.02-0.1512.9212.9612.78119415
174066954012.940.181.4112.8812.9812.726827
174058350012.760.443.5712.3612.812.3232052
174049710012.32-0.1-0.8112.112.3612.147266
174041070012.42-0.18-1.4312.712.712.3643060
174015150012.6-0.2-1.5612.7412.7412.4452235
174006510012.80.282.2412.612.8412.4815319
173997870012.52-0.06-0.4812.5812.7812.4247092
173989230012.58-0.02-0.1612.5612.5812.4290438
173980590012.60.564.6512.1212.6212.0669839
173954670012.040.020.171212.0411.914863
173946030012.020.282.3911.612.1411.6142912
173937390011.740.32.6211.4411.7411.3650719
173928750011.440.020.1811.4211.511.3437398
173920110011.420.040.3511.2611.711.2695590
173894190011.380.10.8911.312.0611.28233996
173885550011.280.020.1811.2811.3611.22132003
173876910011.26-0.08-0.7111.3611.361162448
173868270011.34-0.06-0.5311.3811.411.311491
173859630011.4-0.1-0.8711.4411.4411.2416583
173833710011.500.0011.4811.5611.4213732
173825070011.50.10.8811.4411.611.4465295
173816430011.4-0.04-0.3511.4411.5411.2688423
173807790011.44-0.06-0.5211.511.5611.467613
173799150011.50.080.7011.3811.6611.318965
173773230011.42-0.16-1.3811.2811.5811.2857719
173764590011.580.645.8510.9611.5810.94155039
173755950010.940.020.1810.8611.0610.8627886
173747304010.920.040.3710.91110.8444095
173738670010.880.060.5510.8211.0810.8260990
173712750010.820.020.1910.7810.9810.7874970
173704110010.8-0.02-0.1810.9410.9410.6621946
173695470010.82-0.06-0.5510.8810.9210.825061
173686830010.880.141.3010.810.8810.7429171
173678190010.74-0.18-1.6510.9610.9610.719414
173652270010.920.040.3710.8810.9210.8415491
173643630010.8800.0010.8810.9410.8434733
173634990010.88-0.02-0.1810.9410.9610.8246267
173626350010.90.080.7410.9210.9810.8454565
173591790010.82-0.02-0.1810.911.0410.828032
173583150010.84-0.06-0.5511.1211.1210.826357
173565870010.90.242.2510.810.910.788342
173557230010.66-0.24-2.2010.8810.910.6624378
173531310010.9-0.04-0.37111110.8622743
173496750010.940.121.1110.7210.9610.6811048
173470830010.820.080.7410.7210.8810.6873201
173462190010.74-0.08-0.7410.7610.810.725269
173453550010.82-0.06-0.5510.8810.910.7444466
173444910010.88-0.04-0.3710.9410.9810.8107704
173436270010.920.040.3710.8810.9610.8518222
173410350010.880.060.5510.8410.9210.8224232
173401710010.82-0.02-0.1810.7410.9410.7426013
173393070010.840.141.3110.7610.9210.7624915
173384430010.7-0.1-0.9310.7610.910.765341
173375790010.80.121.1210.6410.8410.639801