Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743517500 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 806 |
| 1743431100 | 6 | 0.2 | 3.45 | 5.9 | 6 | 5.9 | 893 |
| 1743175500 | 5.8 | -0.1 | -1.69 | 5.85 | 5.9 | 5.8 | 9327 |
| 1743089100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 401 |
| 1743002700 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 181 |
| 1742829900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6395 |
| 1742570700 | 5.9 | 0 | 0.00 | 6.1 | 6.1 | 5.8 | 1766 |
| 1742484300 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 2400 |
| 1742397900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742311500 | 6.05 | 0.05 | 0.83 | 6.1 | 6.1 | 5.9 | 957 |
| 1742225100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741965900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 63 |
| 1741879500 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.9 | 354 |
| 1741793100 | 5.95 | 0.05 | 0.85 | 5.9 | 6.1 | 5.9 | 471 |
| 1741706700 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 131 |
| 1741620300 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 419 |
| 1741361100 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2 |
| 1741274700 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 1250 |
| 1741188300 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 4395 |
| 1741101900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 141 |
| 1740756300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 110 |
| 1740669900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1740583500 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 5.9 | 332 |
| 1740497100 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 1490 |
| 1740410700 | 6.15 | 0.3 | 5.13 | 5.85 | 6.15 | 5.85 | 1510 |
| 1740151500 | 5.85 | -0.15 | -2.50 | 6.2 | 6.2 | 5.85 | 1215 |
| 1740065100 | 6 | -0.15 | -2.44 | 6.1 | 6.1 | 6 | 431 |
| 1739978700 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 810 |
| 1739892300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 100 |
| 1739805900 | 6.1 | -0.1 | -1.61 | 6.1 | 6.3 | 6.1 | 670 |
| 1739546700 | 6.2 | 0.1 | 1.64 | 6.15 | 6.25 | 6.1 | 1211 |
| 1739460300 | 6.1 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 1538 |
| 1739373900 | 6.1 | -0.05 | -0.81 | 6.05 | 6.1 | 6.05 | 190 |
| 1739287500 | 6.15 | 0 | 0.00 | 6.1 | 6.25 | 6.1 | 6027 |
| 1739201100 | 6.15 | 0.1 | 1.65 | 6.1 | 6.4 | 6.05 | 10603 |
| 1738941900 | 6.05 | -0.25 | -3.97 | 6.25 | 6.25 | 6.05 | 1088 |
| 1738855500 | 6.3 | 0.25 | 4.13 | 6.2 | 6.3 | 6.2 | 108 |
| 1738769100 | 6.05 | -0.1 | -1.63 | 6.35 | 6.35 | 6.05 | 395 |
| 1738682700 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 17 |
| 1738596300 | 6.05 | -0.3 | -4.72 | 5.8 | 6.05 | 5.8 | 132 |
| 1738337100 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 7 |
| 1738250700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738164300 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 527 |
| 1738077900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737991500 | 6.25 | -0.3 | -4.58 | 6.4 | 6.6 | 6.25 | 894 |
| 1737732300 | 6.55 | 0.1 | 1.55 | 6.2 | 6.55 | 6.2 | 152 |
| 1737645900 | 6.45 | 0.25 | 4.03 | 6.4 | 6.45 | 6.4 | 115 |
| 1737559500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737473100 | 6.2 | -0.25 | -3.88 | 6.2 | 6.25 | 6.2 | 118 |
| 1737386700 | 6.45 | 0.2 | 3.20 | 6.1 | 6.45 | 6.1 | 342 |
| 1737127500 | 6.25 | 0.05 | 0.81 | 6.2 | 6.6 | 6.2 | 114 |
| 1737041100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 47 |
| 1736954700 | 6.2 | 0.1 | 1.64 | 6.55 | 6.55 | 6.2 | 16 |
| 1736868300 | 6.1 | -0.4 | -6.15 | 6.5 | 6.6 | 6.1 | 245 |
| 1736781900 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.45 | 694 |
| 1736522700 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.5 | 136 |
| 1736436300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736349900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736263500 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 104 |
| 1735917900 | 6.65 | 0.2 | 3.10 | 6.15 | 6.65 | 6.1 | 126 |
| 1735831500 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 587 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
