ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Optima bank SA

Optima bank SA (OPTIMA)

14,26
0,24
(1,71%)
Geschlossen 25 Februar 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174041070014.020.020.1414.0414.113.8491028
174015150014-0.02-0.1414.0614.113.9283618
174006510014.020.080.5713.914.1213.82101054
173997870013.94-0.04-0.29141413.88241561
173989230013.980.282.0413.6813.9813.64174475
173980590013.7-0.1-0.7213.9813.9813.495255
173954670013.80.443.2913.4813.913.16264504
173946030013.360.161.2113.2813.3612.9270632
173937390013.200.0013.3413.3413.141346
173928750013.2-0.06-0.4513.2813.2813.1460757
173920110013.26-0.08-0.6013.113.413.121907
173894190013.340.161.2113.2413.3413.1650377
173885550013.18-0.04-0.3013.1413.2413.1125952
173876910013.22-0.04-0.3013.2613.2613.0272542
173868270013.260.080.6113.113.313.139439
173859630013.18-0.22-1.6413.1213.3413.02105354
173833710013.400.0013.413.4413.357103
173825070013.40.382.9212.9413.5812.92282685
173816430013.0200.0012.8413.0212.8457934
173807790013.020.020.151313.0212.92114899
17379915001300.0012.713.0212.743754
17377323001300.0013.0413.0412.935975
17376459001300.001313.0812.9493074
1737559500130.060.4612.941312.88112081
173747304012.94-0.06-0.4612.9213.0212.8840384
17373867001300.001313.0612.82218847
1737127500130.262.0412.7813.0212.78173457
173704110012.74-0.06-0.4712.5812.8212.5841343
173695470012.8-0.1-0.7812.7812.912.74195430
173686830012.90.241.9012.7212.912.68245062
173678190012.66-0.06-0.4712.812.812.636706
173652270012.72-0.08-0.6312.7612.8812.6839184
173643630012.80.060.4712.7812.812.6227005
173634990012.74-0.06-0.4712.7412.8212.6231270
173626350012.800.0012.812.8812.6867852
173591790012.80.040.3112.7812.8612.6220866
173583150012.76-0.18-1.3912.7212.8812.719930
173565870012.940.221.7312.8412.9412.758337
173557230012.720.181.4412.712.7212.5237799
173531310012.54-0.1-0.7912.7812.9412.54184276
173496750012.640.080.6412.6412.7412.56126342
173470830012.56-0.2-1.5712.912.912.56264153
173462190012.76-0.04-0.3112.7812.912.6463594
173453550012.8-0.14-1.0812.9212.9612.78107409
173444910012.940.120.9412.8813.212.86100591
173436270012.820.10.7912.812.9412.64105121
173410350012.720.080.6312.712.812.531808
173401710012.64-0.06-0.4712.7212.7412.5234942
173393070012.700.0012.612.7612.5631421
173384430012.7-0.08-0.6312.8812.8812.5839886
173375790012.78-0.02-0.1612.8412.8412.723702
173349870012.8-0.12-0.9312.9812.9812.5853145
173341230012.920.282.2212.412.9812.4103756
173332590012.640.141.1212.3212.6412.3228680
173323950012.5-0.2-1.5712.6412.7212.4828570
173315310012.70.21.6012.612.712.5623481
173289390012.5-0.14-1.1112.712.712.4426320
173280750012.64-0.02-0.1612.7412.7412.5811301
173272110012.66-0.04-0.3112.6212.7812.523488
173263470012.7-0.18-1.4012.7612.912.534735
173254830012.880.282.2212.8612.9812.757433

Kürzlich von Ihnen besucht

Delayed Upgrade Clock