Mathios Refrac Historische Daten - MATHIO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730906700	0.67	0.048	7.72	0.67	0.67	0.67	10
1730820300	0.622	-0.018	-2.81	0.622	0.622	0.622	251
1730733900	0.64	0	0.00	0.64	0.64	0.64	0
1730474700	0.64	-0.08	-11.11	0.632	0.66	0.632	4090
1730388300	0.72	0	0.00	0.72	0.72	0.72	0
1730301900	0.72	0	0.00	0.72	0.72	0.72	0
1730215500	0.72	0.034	4.96	0.62	0.72	0.62	170
1729866300	0.686	-0.01	-1.44	0.67	0.686	0.65	700
1729779900	0.6959999	-0.024	-3.33	0.6959999	0.6959999	0.6959999	0
1729693440	0.72	0	0.00	0.72	0.72	0.72	0
1729607040	0.72	0.0240001	3.45	0.672	0.72	0.672	1023
1729520700	0.6959999	-0.004	-0.57	0.704	0.704	0.6959999	86
1729261500	0.7	0.022	3.24	0.68	0.72	0.676	10216
1729175100	0.678	0	0.00	0.75	0.75	0.678	3222
1729088700	0.678	-0.034	-4.78	0.678	0.678	0.678	23
1729002300	0.712	-0.002	-0.28	0.714	0.714	0.712	400
1728915900	0.714	0	0.00	0.714	0.714	0.714	0
1728656700	0.714	0.036	5.31	0.714	0.714	0.714	250
1728570300	0.678	-0.028	-3.97	0.678	0.678	0.678	243
1728483900	0.706	-0.002	-0.28	0.7	0.706	0.7	979
1728397500	0.708	-0.032	-4.32	0.75	0.75	0.6899999	861
1728311100	0.74	0	0.00	0.74	0.74	0.74	0
1728051900	0.74	0	0.00	0.74	0.74	0.74	0
1727965500	0.74	-0.01	-1.33	0.72	0.74	0.72	238
1727879100	0.75	0.04	5.63	0.6959999	0.75	0.642	3539
1727792700	0.71	-0.03	-4.05	0.652	0.71	0.652	400
1727706300	0.74	0	0.00	0.74	0.74	0.74	0
1727447100	0.74	0.0500001	7.25	0.73	0.74	0.73	150
1727360700	0.6899999	-0.02	-2.82	0.65	0.6899999	0.65	153
1727274300	0.71	0.046	6.93	0.71	0.71	0.71	50
1727187900	0.664	-0.046	-6.48	0.664	0.664	0.664	100
1727101500	0.71	0.03	4.41	0.71	0.71	0.71	50
1726842300	0.68	-0.02	-2.86	0.642	0.68	0.642	47
1726755900	0.7	0	0.00	0.7	0.7	0.7	0
1726669500	0.7	0	0.00	0.7	0.7	0.7	0
1726583100	0.7	-0.018	-2.51	0.642	0.7	0.642	686
1726496700	0.718	0	0.00	0.718	0.718	0.718	0
1726237500	0.718	0	0.00	0.718	0.718	0.718	0
1726151100	0.718	0.018	2.57	0.71	0.718	0.64	925
1726064700	0.7	-0.01	-1.41	0.7	0.7	0.7	1000
1725978300	0.71	-0.03	-4.05	0.7	0.71	0.7	2134
1725891900	0.74	0.028	3.93	0.6919999	0.74	0.6899999	2070
1725632700	0.712	-0.034	-4.56	0.722	0.722	0.712	85
1725546300	0.746	0	0.00	0.746	0.746	0.746	0
1725459900	0.746	0	0.00	0.746	0.746	0.746	0
1725373500	0.746	0.028	3.90	0.746	0.746	0.746	77
1725287100	0.718	-0.004	-0.55	0.7	0.718	0.698	223
1725027900	0.722	0	0.00	0.722	0.722	0.722	0
1724941500	0.722	0	0.00	0.722	0.722	0.722	0
1724855100	0.722	0.002	0.28	0.722	0.722	0.722	23
1724768700	0.72	0.0280001	4.05	0.6919999	0.73	0.6919999	2410
1724682240	0.6919999	-0.018	-2.54	0.718	0.718	0.68	232
1724423100	0.71	-0.01	-1.39	0.6919999	0.712	0.6919999	290
1724336700	0.72	0	0.00	0.72	0.72	0.72	0
1724250300	0.72	0	0.00	0.72	0.72	0.72	0
1724163900	0.72	-0.004	-0.55	0.726	0.726	0.72	325
1724077440	0.724	-0.006	-0.82	0.638	0.724	0.638	227
1723818300	0.73	0.004	0.55	0.728	0.73	0.728	200
1723645500	0.726	0.026	3.71	0.728	0.728	0.726	133
1723559100	0.7	0	0.00	0.7	0.7	0.7	0
1723472700	0.7	0	0.00	0.7	0.7	0.7	0
1723213500	0.7	0	0.00	0.7	0.7	0.7	0
1723127100	0.7	-0.04	-5.41	0.7	0.7	0.7	216
1723040700	0.74	0	0.00	0.74	0.74	0.74	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mathios Refrac (MATHIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mathios Refrac (MATHIO) Historisch

Mathios Refrac (MATHIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE