Mathios Refrac Historische Daten - MATHIO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734967500	0.61	0.026	4.45	0.61	0.61	0.61	29
1734708300	0.584	0	0.00	0.584	0.584	0.584	0
1734621900	0.584	0	0.00	0.584	0.584	0.584	0
1734535500	0.584	-0.016	-2.67	0.584	0.584	0.584	329
1734449100	0.6	0	0.00	0.6	0.6	0.6	0
1734362700	0.6	-0.006	-0.99	0.6	0.6	0.6	50
1734103500	0.606	-0.018	-2.88	0.63	0.63	0.606	955
1734017100	0.624	0.044	7.59	0.58	0.624	0.578	13365
1733930700	0.58	0.0100001	1.75	0.56	0.58	0.56	736
1733844300	0.5699999	-0.01	-1.72	0.56	0.576	0.56	530
1733757900	0.58	-0.044	-7.05	0.598	0.598	0.58	565
1733498700	0.624	0.018	2.97	0.59	0.624	0.59	1358
1733412300	0.606	0.016	2.71	0.608	0.608	0.606	175
1733325900	0.59	0.0180001	3.15	0.59	0.59	0.588	202
1733239500	0.5719999	0.0159999	2.88	0.5699999	0.574	0.5699999	440
1733153100	0.556	-0.006	-1.07	0.538	0.556	0.538	60
1732893900	0.562	0.01	1.81	0.538	0.562	0.538	86
1732807500	0.552	0	0.00	0.552	0.552	0.552	0
1732721100	0.552	0.004	0.73	0.594	0.594	0.552	241
1732634700	0.548	-0.044	-7.43	0.6	0.6	0.544	1124
1732548300	0.592	-0.022	-3.58	0.594	0.594	0.592	174
1732289100	0.614	-0.014	-2.23	0.588	0.614	0.588	3500
1732202700	0.628	-0.012	-1.88	0.628	0.628	0.628	3
1732116300	0.64	0	0.00	0.64	0.64	0.64	0
1732029900	0.64	0	0.00	0.64	0.64	0.64	0
1731943500	0.64	0	0.00	0.64	0.64	0.64	0
1731684300	0.64	0	0.00	0.64	0.64	0.64	0
1731597900	0.64	-0.008	-1.23	0.604	0.64	0.602	516
1731511440	0.648	0	0.00	0.648	0.648	0.648	200
1731425100	0.648	0.004	0.62	0.648	0.648	0.648	1
1731338700	0.644	0.004	0.63	0.648	0.648	0.64	583
1731079500	0.64	0.01	1.59	0.64	0.64	0.64	87
1730993100	0.63	-0.04	-5.97	0.63	0.63	0.63	501
1730906700	0.67	0.048	7.72	0.67	0.67	0.67	10
1730820300	0.622	-0.018	-2.81	0.622	0.622	0.622	251
1730733900	0.64	0	0.00	0.64	0.64	0.64	0
1730474700	0.64	-0.08	-11.11	0.632	0.66	0.632	4090
1730388300	0.72	0	0.00	0.72	0.72	0.72	0
1730301900	0.72	0	0.00	0.72	0.72	0.72	0
1730215500	0.72	0.034	4.96	0.62	0.72	0.62	170
1729866300	0.686	-0.01	-1.44	0.67	0.686	0.65	700
1729779900	0.6959999	-0.024	-3.33	0.6959999	0.6959999	0.6959999	0
1729693440	0.72	0	0.00	0.72	0.72	0.72	0
1729607040	0.72	0.0240001	3.45	0.672	0.72	0.672	1023
1729520700	0.6959999	-0.004	-0.57	0.704	0.704	0.6959999	86
1729261500	0.7	0.022	3.24	0.68	0.72	0.676	10216
1729175100	0.678	0	0.00	0.75	0.75	0.678	3222
1729088700	0.678	-0.034	-4.78	0.678	0.678	0.678	23
1729002300	0.712	-0.002	-0.28	0.714	0.714	0.712	400
1728915900	0.714	0	0.00	0.714	0.714	0.714	0
1728656700	0.714	0.036	5.31	0.714	0.714	0.714	250
1728570300	0.678	-0.028	-3.97	0.678	0.678	0.678	243
1728483900	0.706	-0.002	-0.28	0.7	0.706	0.7	979
1728397500	0.708	-0.032	-4.32	0.75	0.75	0.6899999	861
1728311100	0.74	0	0.00	0.74	0.74	0.74	0
1728051900	0.74	0	0.00	0.74	0.74	0.74	0
1727965500	0.74	-0.01	-1.33	0.72	0.74	0.72	238
1727879100	0.75	0.04	5.63	0.6959999	0.75	0.642	3539
1727792700	0.71	-0.03	-4.05	0.652	0.71	0.652	400
1727706300	0.74	0	0.00	0.74	0.74	0.74	0
1727447100	0.74	0.0500001	7.25	0.73	0.74	0.73	150
1727360700	0.6899999	-0.02	-2.82	0.65	0.6899999	0.65	153
1727274300	0.71	0.046	6.93	0.71	0.71	0.71	50
1727187900	0.664	-0.046	-6.48	0.664	0.664	0.664	100

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mathios Refrac (MATHIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mathios Refrac (MATHIO) Historisch

Mathios Refrac (MATHIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE