ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Loulis Food Ingredients SA

Loulis Food Ingredients SA (KYLO)

3,34
0,01
(0,30%)
Geschlossen 25 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17428299003.340.010.303.373.393.296317
17425707003.33-0.03-0.893.353.43.313050
17424843003.3600.003.383.393.311580
17423979003.360.020.603.43.43.33091
17423115003.34-0.01-0.303.393.393.35390
17422251003.350.010.303.383.393.324991
17419659003.340.030.913.323.393.3114480
17418795003.310.010.303.293.323.259999916140
17417931003.30.051.543.33.33.1829179
17417067003.2500.003.25999993.27999993.22440
17416203003.2500.003.27999993.33.224073
17413611003.25-0.02-0.613.27999993.33.28035
17412747003.27-0.04-1.213.33.323.2210856
17411883003.310.030.913.253.343.258705
17411019003.2799999-0.1-2.963.293.363.225724
17407563003.380.010.303.333.383.323008
17406695403.370.020.603.353.373.273119
17405835003.35-0.03-0.893.363.383.312750
17404971003.380.010.303.353.383.3210289
17404107003.37-0.01-0.303.373.43.345020
17401515003.38-0.03-0.883.433.433.387730
17400651003.410.072.103.383.413.3215719
17399787003.34-0.01-0.303.373.373.3216218
17398923003.350.061.823.33.353.259999921704
17398059003.290.061.863.233.313.1815585
17395467003.230.030.943.223.233.181463
17394603003.2-0.04-1.233.253.253.153730
17393739003.240.061.893.193.243.1412800
17392875003.18-0.01-0.313.193.23.131474
17392011003.19-0.02-0.623.23.23.115011
17389419003.210.010.313.233.233.144310
17388555003.20.020.633.213.213.152740
17387691003.180.010.323.23.23.154698
17386827003.170.051.603.143.183.123181
17385963003.12-0.11-3.413.173.183.122557
17383371003.23-0.02-0.623.293.33.212916
17382507003.250.113.503.153.25999993.1451456
17381643003.140.092.953.093.143.0215963
17380779003.050.020.663.053.05310951
17379915003.029999900.003.053.052.936900
17377323003.0299999-0.01-0.333.043.052.994917
17376459003.04-0.03-0.983.043.0637189
17375595003.0700.003.13.13.0210908
17374730403.070.020.663.083.13.022637
17373867003.050.020.663.02999993.093.02999995105
17371275003.02999990.031.002.993.12.9820806
173704110030.082.742.993.022.9433385
17369547002.92-0.02-0.682.972.972.91571
17368683002.940.041.382.922.952.8816165
17367819002.9-0.01-0.342.892.912.855513
17365227002.910.020.692.922.922.886184
17364363002.8900.002.912.952.876881
17363499002.890.010.352.872.92.8512284
17362635002.880.020.702.77999992.892.779999924482
17359179002.86-0.02-0.692.892.892.8114294
17358315002.880.010.352.882.882.823017
17356587002.870.041.412.842.872.823508
17355723002.83-0.03-1.052.852.882.86009
17353131002.8600.002.862.862.82585