Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727274300 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 3800000 |
| 1727187900 | 103.4999 | 0.2 | 0.19 | 103.4999 | 103.4999 | 103.4999 | 100000 |
| 1727101500 | 103.3 | 0.3 | 0.29 | 103.4999 | 103.4999 | 103.3 | 300000 |
| 1726842300 | 103 | -0.5 | -0.48 | 103.161 | 103.5499 | 103 | 7200000 |
| 1726755900 | 103.499 | 0.5 | 0.48 | 103.499 | 103.499 | 103.499 | 100000 |
| 1726669500 | 103 | -0.2 | -0.19 | 103.1 | 103.1 | 103 | 700000 |
| 1726583100 | 103.2 | -0.1 | -0.10 | 103.3 | 103.3 | 103.15 | 500000 |
| 1726496700 | 103.3 | -0.3 | -0.29 | 103.3 | 103.3 | 103.3 | 200000 |
| 1726237500 | 103.599 | 0.6 | 0.58 | 103.499 | 103.599 | 103.499 | 200000 |
| 1726151100 | 103 | 0.3 | 0.29 | 103.2 | 103.2 | 102.7 | 2400000 |
| 1726064700 | 102.7 | -0.61 | -0.59 | 103.3 | 103.3 | 102.7 | 700000 |
| 1725978300 | 103.31 | -0.37 | -0.36 | 103.1 | 103.65 | 103.1 | 3100000 |
| 1725891900 | 103.6799 | 0.02 | 0.02 | 103.6799 | 103.6799 | 103.6799 | 900000 |
| 1725632700 | 103.6599 | 0.21 | 0.20 | 103.6599 | 103.6599 | 103.6599 | 100000 |
| 1725546300 | 103.45 | 0.35 | 0.34 | 103.45 | 103.45 | 103.45 | 300000 |
| 1725459840 | 103.1 | -0.35 | -0.34 | 103.7 | 103.7 | 103 | 2900000 |
| 1725373500 | 103.45 | -0.45 | -0.43 | 103.899 | 103.899 | 103.45 | 1100000 |
| 1725287100 | 103.899 | 0.05 | 0.05 | 103.899 | 103.899 | 103.899 | 100000 |
| 1725027900 | 103.85 | 0.05 | 0.05 | 103.85 | 103.85 | 103.85 | 300000 |
| 1724941440 | 103.7999 | 0 | 0.00 | 103.7999 | 103.7999 | 103.7999 | 100000 |
| 1724855100 | 103.7999 | 0.8 | 0.78 | 103.8 | 103.8 | 103.7999 | 300000 |
| 1724768700 | 103 | -0.8 | -0.77 | 103.997 | 103.998 | 103 | 12000000 |
| 1724682240 | 103.7995 | -0 | -0.00 | 103.8 | 104 | 103.75 | 6800000 |
| 1724423100 | 103.8 | 1.3 | 1.27 | 103.8 | 103.8 | 103.8 | 100000 |
| 1724336700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724250300 | 102.5 | 0.1 | 0.10 | 102.5 | 102.5 | 102.5 | 300000 |
| 1724163900 | 102.4 | 0.1 | 0.10 | 102.4 | 102.4 | 102.4 | 200000 |
| 1724077440 | 102.3 | 0.05 | 0.05 | 102.2999 | 102.3 | 102.2999 | 10500000 |
| 1723818300 | 102.25 | 1.05 | 1.04 | 102 | 102.25 | 101.02 | 5600000 |
| 1723645500 | 101.2 | -0.05 | -0.05 | 101.8 | 101.8 | 101.2 | 200000 |
| 1723559100 | 101.2458 | 0.04 | 0.04 | 101.5 | 101.5 | 101.15 | 1500000 |
| 1723472700 | 101.21 | 0.01 | 0.01 | 101.3 | 101.3 | 101.21 | 1200000 |
| 1723213500 | 101.2 | 0.3 | 0.30 | 101.1 | 101.8 | 101.1 | 5400000 |
| 1723127100 | 100.9 | 0.06 | 0.06 | 100.851 | 100.9 | 100.851 | 1100000 |
| 1723040700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1722954300 | 100.84 | -0.04 | -0.04 | 101 | 101 | 100.51 | 1700000 |
| 1722867900 | 100.88 | -1.37 | -1.34 | 101.004 | 102.5 | 100.5 | 32200000 |
| 1722608700 | 102.25 | -0.25 | -0.24 | 102.5 | 102.5 | 102.25 | 400000 |
| 1722522300 | 102.5 | 0.25 | 0.24 | 102.5 | 102.5 | 102.5 | 100000 |
| 1722435900 | 102.25 | 0 | 0.00 | 102.5 | 102.5 | 102.25 | 200000 |
| 1722349500 | 102.25 | 0.75 | 0.74 | 102 | 102.25 | 102 | 7400000 |
| 1722263100 | 101.5 | 0.49 | 0.49 | 101.401 | 101.5 | 101.4 | 2700000 |
| 1722003900 | 101.01 | -0.39 | -0.38 | 101 | 101.6 | 101 | 1000000 |
| 1721917500 | 101.4 | 0.4 | 0.40 | 101.4 | 101.5 | 101.4 | 500000 |
| 1721831100 | 101 | 0.59 | 0.59 | 101 | 101 | 101 | 100000 |
| 1721744700 | 100.4103 | -0.59 | -0.58 | 101.0001 | 101.0001 | 100.4103 | 1200000 |
| 1721658300 | 101.0009 | -0 | -0.00 | 101.5 | 101.5 | 101.0009 | 4000000 |
| 1721399100 | 101.0058 | -1.59 | -1.55 | 102.5 | 102.5 | 100.5 | 27400000 |
| 1721312700 | 102.6 | 0.59 | 0.58 | 102.59 | 102.6 | 102.59 | 500000 |
| 1721226240 | 102.0055 | -0.49 | -0.48 | 102.04 | 102.04 | 102 | 2200000 |
| 1721139900 | 102.5 | -0.15 | -0.15 | 101.8 | 102.5 | 101.8 | 500000 |
| 1721053440 | 102.65 | 0.15 | 0.15 | 102.65 | 102.65 | 102.65 | 100000 |
| 1720794300 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 100000 |
| 1720707900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102 | 5800000 |
| 1720621500 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 100000 |
| 1720535100 | 102.1 | 0 | 0.00 | 102.25 | 102.25 | 102 | 2300000 |
| 1720448700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1720189500 | 102.1 | 0 | 0.00 | 102.0001 | 102.1 | 102 | 1000000 |
| 1720103100 | 102.1 | 0 | 0.00 | 102.04 | 102.25 | 102 | 2200000 |
| 1720016700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1719930300 | 102.1 | -0.1 | -0.10 | 102.3 | 102.3 | 102 | 1600000 |
| 1719843900 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 1500000 |
| 1719584700 | 102 | -0.29 | -0.28 | 102 | 102 | 102 | 100000 |
| 1719498300 | 102.29 | 0.04 | 0.04 | 102.29 | 102.29 | 102.29 | 100000 |
| 1719411900 | 102.25 | 0.25 | 0.25 | 102.01 | 102.25 | 102.01 | 1700000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
