Haidemenos R Historische Daten - HAIDE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Haidemenos R (HAIDE)

0,65

0,00

(0,00%)

Geschlossen 07 Februar 4:20PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738855500	0.65	-0.035	-5.11	0.61	0.66	0.61	4575
1738769100	0.685	0.04	6.20	0.7	0.7	0.62	5453
1738682700	0.645	0.035	5.74	0.625	0.66	0.625	6392
1738596300	0.61	-0.035	-5.43	0.6949999	0.6949999	0.605	7840
1738337100	0.645	-0.045	-6.52	0.73	0.73	0.645	7769
1738250700	0.6899999	0.0999999	16.95	0.52	0.7	0.52	46925
1738164300	0.59	0.04	7.27	0.55	0.59	0.55	122
1738077900	0.55	0	0.00	0.55	0.55	0.55	1122
1737991500	0.55	0	0.00	0.55	0.55	0.55	833
1737732300	0.55	-0.05	-8.33	0.55	0.55	0.55	100
1737645900	0.6	0.01	1.69	0.6	0.625	0.595	17850
1737559500	0.59	0	0.00	0.59	0.59	0.59	0
1737473100	0.59	0	0.00	0.58	0.59	0.58	260
1737386700	0.59	0.055	10.28	0.58	0.59	0.58	2332
1737127500	0.535	-0.015	-2.73	0.55	0.55	0.496	276
1737041100	0.55	-0.05	-8.33	0.55	0.58	0.54	2500
1736954700	0.6	0	0.00	0.6	0.6	0.6	0
1736868300	0.6	0.0350001	6.19	0.6	0.6	0.6	143
1736781900	0.5649999	-0.045	-7.38	0.6	0.6	0.55	2947
1736522700	0.61	-0.01	-1.61	0.635	0.67	0.6	6320
1736436300	0.62	0	0.00	0.62	0.62	0.62	0
1736349900	0.62	0	0.00	0.62	0.62	0.62	0
1736263500	0.62	0.04	6.90	0.56	0.62	0.56	31
1735917900	0.58	0	0.00	0.58	0.58	0.58	0
1735831500	0.58	0.11	23.40	0.446	0.58	0.446	57
1735658700	0.47	0	0.00	0.47	0.47	0.47	0
1735572300	0.47	-0.135	-22.31	0.47	0.47	0.47	37
1735313100	0.605	0.005	0.83	0.605	0.605	0.605	200
1734967500	0.6	0	0.00	0.5	0.6	0.5	2275
1734708300	0.6	-0.01	-1.64	0.59	0.6	0.59	429
1734621900	0.61	0	0.00	0.61	0.61	0.61	0
1734535500	0.61	0	0.00	0.59	0.61	0.59	1150
1734449100	0.61	0.035	6.09	0.53	0.61	0.53	113
1734362700	0.575	0	0.00	0.575	0.575	0.575	0
1734103500	0.575	0.0100001	1.77	0.5649999	0.575	0.5649999	1008
1734017100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	250
1733930700	0.54	0	0.00	0.54	0.54	0.54	0
1733844300	0.54	-0.05	-8.47	0.54	0.54	0.54	33
1733757900	0.59	0	0.00	0.59	0.59	0.59	0
1733498700	0.59	0.035	6.31	0.58	0.59	0.58	42
1733412300	0.555	0	0.00	0.555	0.555	0.555	0
1733325900	0.555	0	0.00	0.555	0.555	0.555	0
1733239500	0.555	0	0.00	0.555	0.555	0.555	0
1733153100	0.555	0	0.00	0.555	0.555	0.555	0
1732893900	0.555	-0.01	-1.77	0.535	0.555	0.535	159
1732807500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732721100	0.5649999	0.0049999	0.89	0.56	0.6	0.56	2950
1732634700	0.56	0	0.00	0.56	0.56	0.56	0
1732548300	0.56	0	0.00	0.56	0.56	0.56	0
1732289100	0.56	-0.05	-8.20	0.56	0.56	0.56	32
1732202700	0.61	0.035	6.09	0.56	0.61	0.545	156
1732116300	0.575	0	0.00	0.575	0.575	0.575	0
1732029900	0.575	-0.005	-0.86	0.56	0.575	0.56	16
1731943500	0.58	-0.01	-1.69	0.58	0.58	0.58	22
1731684300	0.59	-0.005	-0.84	0.59	0.59	0.59	230
1731597900	0.595	0	0.00	0.595	0.595	0.595	130
1731511440	0.595	0	0.00	0.58	0.595	0.58	189
1731425100	0.595	0.015	2.59	0.595	0.595	0.595	5
1731338700	0.58	-0.015	-2.52	0.5699999	0.58	0.5699999	22
1731079500	0.595	0	0.00	0.595	0.595	0.595	0
1730993100	0.595	0	0.00	0.595	0.595	0.595	185

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen