Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735917900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735831500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735658700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735572300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735313100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734967500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734708300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734621900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734535500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734449100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734362700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734103500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1734017100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733930700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733844300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733757900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733498700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733412300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733325900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733239500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1733153100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732893900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732807500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732721100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732634700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732548300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732289100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732202700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732116300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1732029900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731943500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731684300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731597900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731511500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731425100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731338700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1731079500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730993100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730906700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730820300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730733900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730474700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730388300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730301900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1730215500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729866300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729779900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729693500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729607100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729520700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729261500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729175100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729088700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1729002300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728915900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728656700 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728570300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728483900 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728397500 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1728311100 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
