Doppler SA Historische Daten - DOPPLER | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Doppler SA (DOPPLER)

0,55

0,00

( 0,00% )

Aktualisiert: 09:59:57

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731943500	0.55	0	0.00	0.55	0.55	0.55	0
1731684300	0.55	0	0.00	0.55	0.55	0.55	0
1731597900	0.55	0	0.00	0.55	0.55	0.55	0
1731511500	0.55	0	0.00	0.55	0.55	0.55	0
1731425100	0.55	0	0.00	0.55	0.55	0.55	0
1731338700	0.55	0	0.00	0.55	0.55	0.55	0
1731079500	0.55	0	0.00	0.55	0.55	0.55	0
1730993100	0.55	0.02	3.77	0.525	0.55	0.505	4824
1730906700	0.53	-0.015	-2.75	0.496	0.53	0.496	3700
1730820300	0.545	0	0.00	0.545	0.545	0.545	0
1730733900	0.545	0	0.00	0.545	0.545	0.545	0
1730474700	0.545	-0.01	-1.80	0.5649999	0.5649999	0.54	6819
1730388240	0.555	0.005	0.91	0.494	0.5649999	0.494	3510
1730301900	0.55	0.03	5.77	0.55	0.55	0.55	1015
1730215500	0.52	-0.025	-4.59	0.52	0.52	0.52	0
1729866240	0.545	0.025	4.81	0.525	0.56	0.525	7970
1729779900	0.52	0.05	10.64	0.48	0.52	0.478	10640
1729693440	0.47	0	0.00	0.47	0.47	0.47	0
1729607040	0.47	-0.035	-6.93	0.47	0.47	0.47	1352
1729520700	0.505	0	0.00	0.505	0.505	0.505	0
1729261500	0.505	0	0.00	0.505	0.505	0.505	0
1729175100	0.505	0	0.00	0.505	0.505	0.505	0
1729088700	0.505	0	0.00	0.505	0.505	0.505	0
1729002300	0.505	0	0.00	0.505	0.505	0.505	0
1728915900	0.505	0	0.00	0.505	0.505	0.505	0
1728656700	0.505	0	0.00	0.505	0.505	0.505	0
1728570300	0.505	0	0.00	0.505	0.505	0.505	0
1728483900	0.505	0	0.00	0.505	0.505	0.505	0
1728397500	0.505	-0.07	-12.17	0.476	0.51	0.464	15025
1728311100	0.575	0.055	10.58	0.52	0.575	0.515	4249
1728051900	0.52	-0.055	-9.57	0.515	0.52	0.515	1401
1727965500	0.575	0.025	4.55	0.5699999	0.575	0.5699999	2673
1727879100	0.55	-0.05	-8.33	0.555	0.58	0.55	3838
1727792700	0.6	0	0.00	0.6	0.6	0.6	0
1727706300	0.6	0	0.00	0.6	0.6	0.6	0
1727447100	0.6	-0.02	-3.23	0.6	0.6	0.6	300
1727360700	0.62	0.01	1.64	0.575	0.62	0.575	1201
1727274300	0.61	0	0.00	0.61	0.61	0.61	0
1727187900	0.61	-0.005	-0.81	0.61	0.61	0.605	4000
1727101500	0.615	0.025	4.24	0.6	0.615	0.6	2220
1726842300	0.59	-0.015	-2.48	0.585	0.625	0.58	3390
1726755900	0.605	0	0.00	0.605	0.605	0.605	0
1726669500	0.605	-0.02	-3.20	0.625	0.625	0.59	4796
1726583100	0.625	-0.065	-9.42	0.68	0.68	0.625	13974
1726496700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1726237500	0.6899999	-0.01	-1.43	0.72	0.72	0.6899999	2600
1726151100	0.7	0	0.00	0.7	0.7	0.7	0
1726064700	0.7	0.0100001	1.45	0.7	0.7	0.7	30
1725978300	0.6899999	0.0099999	1.47	0.6949999	0.73	0.6899999	3501
1725891900	0.68	0	0.00	0.68	0.68	0.68	0
1725632700	0.68	0	0.00	0.68	0.68	0.68	82
1725546300	0.68	-0.01	-1.45	0.68	0.7	0.68	2500
1725459900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1725373500	0.6899999	0.0049999	0.73	0.65	0.6899999	0.65	1791
1725287100	0.685	0	0.00	0.685	0.685	0.685	0
1725027900	0.685	0	0.00	0.685	0.685	0.685	0
1724941500	0.685	0	0.00	0.685	0.685	0.685	0
1724855100	0.685	-0.025	-3.52	0.655	0.685	0.655	1494
1724768700	0.71	0.01	1.43	0.64	0.71	0.64	6290
1724682300	0.7	0	0.00	0.7	0.7	0.68	2210
1724423100	0.7	0	0.00	0.7	0.7	0.7	0
1724336700	0.7	0	0.00	0.7	0.7	0.7	0
1724250300	0.7	0	0.00	0.7	0.7	0.7	0
1724163900	0.7	0	0.00	0.7	0.7	0.7	0
1724077500	0.7	0	0.00	0.7	0.7	0.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen