Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741101900 | 8.99 | 0.02 | 0.22 | 8.97 | 9.14 | 8.93 | 150629 |
| 1740756300 | 8.97 | -0.03 | -0.33 | 8.94 | 9.09 | 8.91 | 223666 |
| 1740669540 | 9 | -0.03 | -0.33 | 9 | 9.05 | 8.88 | 426977 |
| 1740583500 | 9.03 | -0.08 | -0.88 | 9.11 | 9.24 | 9.01 | 197790 |
| 1740497100 | 9.11 | -0.29 | -3.09 | 9.3 | 9.32 | 9.11 | 463695 |
| 1740410700 | 9.4 | -0.09 | -0.95 | 9.5 | 9.5 | 9.32 | 198396 |
| 1740151500 | 9.49 | -0.01 | -0.11 | 9.45 | 9.56 | 9.42 | 122304 |
| 1740065100 | 9.5 | 0.04 | 0.42 | 9.46 | 9.5399999 | 9.41 | 114674 |
| 1739978700 | 9.46 | -0.13 | -1.36 | 9.56 | 9.64 | 9.46 | 132720 |
| 1739892300 | 9.59 | 0.01 | 0.10 | 9.7 | 9.7 | 9.46 | 293842 |
| 1739805900 | 9.58 | 0.09 | 0.95 | 9.4 | 9.68 | 9.4 | 306144 |
| 1739546700 | 9.49 | -0.03 | -0.32 | 9.5 | 9.58 | 9.46 | 132733 |
| 1739460300 | 9.52 | 0.21 | 2.26 | 9.35 | 9.55 | 9.28 | 239309 |
| 1739373900 | 9.31 | 0.05 | 0.54 | 9.38 | 9.38 | 9.26 | 215858 |
| 1739287500 | 9.26 | 0.06 | 0.65 | 9.18 | 9.31 | 9.16 | 221555 |
| 1739201100 | 9.2 | -0.17 | -1.81 | 9.27 | 9.35 | 9.17 | 253518 |
| 1738941900 | 9.3699999 | 0.11 | 1.19 | 9.26 | 9.39 | 9.22 | 498430 |
| 1738855500 | 9.26 | 0.06 | 0.65 | 9.25 | 9.34 | 9.19 | 312552 |
| 1738769100 | 9.2 | -0.03 | -0.33 | 9.21 | 9.4 | 9.15 | 174137 |
| 1738682700 | 9.23 | 0.09 | 0.98 | 9.26 | 9.31 | 9.17 | 194604 |
| 1738596300 | 9.14 | -0.39 | -4.09 | 9.4 | 9.4 | 9.14 | 316395 |
| 1738337100 | 9.53 | -0.07 | -0.73 | 9.53 | 9.65 | 9.53 | 444658 |
| 1738250700 | 9.6 | 0.21 | 2.24 | 9.42 | 9.68 | 9.36 | 321818 |
| 1738164300 | 9.39 | -0.2 | -2.09 | 9.58 | 9.6199999 | 9.39 | 361241 |
| 1738077900 | 9.59 | -0.07 | -0.72 | 9.61 | 9.75 | 9.58 | 225455 |
| 1737991500 | 9.66 | -0.23 | -2.33 | 9.89 | 9.89 | 9.61 | 292654 |
| 1737732300 | 9.89 | 0.09 | 0.92 | 9.8 | 9.89 | 9.72 | 171299 |
| 1737645900 | 9.8 | 0.04 | 0.41 | 9.75 | 9.8 | 9.66 | 256251 |
| 1737559500 | 9.76 | 0.18 | 1.88 | 9.58 | 9.7899999 | 9.57 | 214691 |
| 1737473040 | 9.58 | -0.11 | -1.14 | 9.7 | 9.71 | 9.5 | 293983 |
| 1737386700 | 9.69 | -0.01 | -0.10 | 9.66 | 9.8 | 9.61 | 271844 |
| 1737127500 | 9.7 | 0.01 | 0.10 | 9.69 | 9.8 | 9.66 | 229879 |
| 1737041100 | 9.69 | -0.24 | -2.42 | 9.83 | 9.95 | 9.69 | 150575 |
| 1736954700 | 9.93 | 0.16 | 1.64 | 9.7 | 9.95 | 9.67 | 291337 |
| 1736868300 | 9.77 | -0.15 | -1.51 | 9.8699999 | 9.92 | 9.69 | 326026 |
| 1736781900 | 9.92 | -0.12 | -1.20 | 10 | 10 | 9.71 | 222673 |
| 1736522700 | 10.04 | 0.04 | 0.40 | 10 | 10.08 | 9.96 | 381466 |
| 1736436300 | 10 | 0.07 | 0.70 | 9.95 | 10.04 | 9.9 | 278417 |
| 1736349900 | 9.93 | 0.1 | 1.02 | 9.83 | 9.95 | 9.76 | 293207 |
| 1736263500 | 9.83 | 0.27 | 2.82 | 9.64 | 9.86 | 9.48 | 271663 |
| 1735917900 | 9.56 | 0.11 | 1.16 | 9.47 | 9.58 | 9.33 | 174048 |
| 1735831500 | 9.45 | 0.01 | 0.11 | 9.4 | 9.5 | 9.3 | 156451 |
| 1735658700 | 9.44 | 0.05 | 0.53 | 9.4 | 9.47 | 9.35 | 126437 |
| 1735572300 | 9.39 | 0.14 | 1.51 | 9.25 | 9.39 | 9.21 | 112929 |
| 1735313100 | 9.25 | -0.04 | -0.43 | 9.31 | 9.3699999 | 9.16 | 169326 |
| 1734967500 | 9.2899999 | 0.18 | 1.98 | 9.11 | 9.2899999 | 9.11 | 252012 |
| 1734708300 | 9.11 | -0.03 | -0.33 | 9.07 | 9.22 | 9.0399999 | 727988 |
| 1734621900 | 9.14 | -0.09 | -0.98 | 9.07 | 9.22 | 9.05 | 139128 |
| 1734535500 | 9.23 | -0.01 | -0.11 | 9.24 | 9.31 | 9.14 | 126059 |
| 1734449100 | 9.24 | 0.03 | 0.33 | 9.32 | 9.36 | 9.15 | 142307 |
| 1734362700 | 9.21 | -0.11 | -1.18 | 9.42 | 9.42 | 9.18 | 119911 |
| 1734103500 | 9.32 | 0.15 | 1.64 | 9.24 | 9.32 | 9.1 | 149665 |
| 1734017100 | 9.17 | 0.13 | 1.44 | 9.09 | 9.18 | 9.02 | 189193 |
| 1733930700 | 9.0399999 | -0.04 | -0.44 | 9.11 | 9.15 | 9 | 176425 |
| 1733844300 | 9.08 | 0 | 0.00 | 8.93 | 9.08 | 8.93 | 149088 |
| 1733757900 | 9.08 | -0.04 | -0.44 | 9.08 | 9.16 | 8.99 | 141452 |
| 1733498700 | 9.1199999 | -0.03 | -0.33 | 9.15 | 9.25 | 9.0399999 | 138112 |
| 1733412300 | 9.15 | 0.06 | 0.66 | 9.09 | 9.15 | 9.03 | 204396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
