Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743002700 | 7.08 | -0.14 | -1.94 | 7.1 | 7.1 | 7.02 | 3854 |
| 1742829900 | 7.22 | 0.2 | 2.85 | 7.08 | 7.22 | 6.96 | 490 |
| 1742570700 | 7.02 | -0.06 | -0.85 | 7.04 | 7.16 | 6.84 | 1559 |
| 1742484300 | 7.08 | 0.02 | 0.28 | 7.24 | 7.24 | 7.08 | 112 |
| 1742397900 | 7.06 | -0.02 | -0.28 | 7.08 | 7.08 | 7 | 799 |
| 1742311500 | 7.08 | -0.12 | -1.67 | 7.02 | 7.08 | 7.02 | 1052 |
| 1742225100 | 7.2 | -0.1 | -1.37 | 7.02 | 7.2 | 7.02 | 100 |
| 1741965900 | 7.3 | 0.3 | 4.29 | 7.04 | 7.3 | 7.02 | 450 |
| 1741879500 | 7 | -0.36 | -4.89 | 7 | 7.3 | 7 | 1520 |
| 1741793100 | 7.36 | 0.36 | 5.14 | 7.04 | 7.36 | 7.02 | 101 |
| 1741706700 | 7 | -0.04 | -0.57 | 7.36 | 7.42 | 7 | 902 |
| 1741620300 | 7.04 | -0.16 | -2.22 | 7.5 | 7.5 | 7.04 | 29 |
| 1741361100 | 7.2 | -0.1 | -1.37 | 7 | 7.2 | 7 | 1582 |
| 1741274700 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.02 | 309 |
| 1741188300 | 7.2 | 0.06 | 0.84 | 7.2 | 7.2 | 7.2 | 1000 |
| 1741101900 | 7.14 | -0.14 | -1.92 | 7.14 | 7.14 | 7.14 | 10 |
| 1740756300 | 7.28 | 0.12 | 1.68 | 7.16 | 7.28 | 7.16 | 154 |
| 1740669540 | 7.16 | -0.1 | -1.38 | 7.4 | 7.4 | 7.16 | 769 |
| 1740583500 | 7.26 | 0 | 0.00 | 7.3 | 7.62 | 7.26 | 1892 |
| 1740497100 | 7.26 | -0.06 | -0.82 | 7.26 | 7.26 | 7.26 | 60 |
| 1740410700 | 7.32 | 0.04 | 0.55 | 7.12 | 7.32 | 7.1 | 4949 |
| 1740151500 | 7.28 | -0.02 | -0.27 | 7.12 | 7.28 | 7.12 | 1023 |
| 1740065100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739978700 | 7.3 | 0.08 | 1.11 | 7.3 | 7.3 | 7.3 | 1000 |
| 1739892300 | 7.22 | -0.08 | -1.10 | 7.22 | 7.3 | 7.22 | 967 |
| 1739805900 | 7.3 | 0 | 0.00 | 7.5 | 7.5 | 7.18 | 1549 |
| 1739546700 | 7.3 | -0.18 | -2.41 | 7.2 | 7.32 | 7.14 | 1884 |
| 1739460300 | 7.48 | -0.02 | -0.27 | 7.12 | 7.48 | 7.12 | 31 |
| 1739373900 | 7.5 | 0.16 | 2.18 | 7.5 | 7.5 | 7.5 | 1976 |
| 1739287500 | 7.34 | -0.04 | -0.54 | 7.3 | 7.34 | 7.3 | 425 |
| 1739201100 | 7.38 | -0.12 | -1.60 | 7.46 | 7.46 | 7.12 | 262 |
| 1738941900 | 7.5 | 0.18 | 2.46 | 7.46 | 7.5 | 7.3 | 62 |
| 1738855500 | 7.32 | 0.18 | 2.52 | 7.12 | 7.48 | 7.12 | 413 |
| 1738769100 | 7.14 | -0.04 | -0.56 | 7.14 | 7.14 | 7.14 | 175 |
| 1738682700 | 7.18 | 0.04 | 0.56 | 7.2 | 7.32 | 7.18 | 817 |
| 1738596300 | 7.14 | -0.26 | -3.51 | 7.3 | 7.3 | 7.14 | 1196 |
| 1738337100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738250700 | 7.4 | -0.1 | -1.33 | 7.12 | 7.5 | 7.12 | 61 |
| 1738164300 | 7.5 | 0.2 | 2.74 | 7.52 | 7.52 | 6.98 | 539 |
| 1738077900 | 7.3 | 0.08 | 1.11 | 7.3 | 7.3 | 7.22 | 410 |
| 1737991500 | 7.22 | 0.06 | 0.84 | 7.22 | 7.4 | 7.22 | 709 |
| 1737732300 | 7.16 | 0.06 | 0.85 | 7.16 | 7.34 | 7.16 | 325 |
| 1737645900 | 7.1 | -0.16 | -2.20 | 7.12 | 7.12 | 7.1 | 200 |
| 1737559500 | 7.26 | 0 | 0.00 | 7.28 | 7.28 | 7.06 | 248 |
| 1737473040 | 7.26 | -0.04 | -0.55 | 7.1 | 7.26 | 7.02 | 1273 |
| 1737386700 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 171 |
| 1737127500 | 7.1 | -0.24 | -3.27 | 7.3 | 7.3 | 7.1 | 126 |
| 1737041100 | 7.34 | 0.2 | 2.80 | 7.1 | 7.34 | 7.1 | 255 |
| 1736954700 | 7.14 | -0.16 | -2.19 | 7.04 | 7.28 | 7.04 | 199 |
| 1736868300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1736781900 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 170 |
| 1736522700 | 7.26 | -0.04 | -0.55 | 7.04 | 7.26 | 7.04 | 940 |
| 1736436300 | 7.3 | -0.08 | -1.08 | 7.12 | 7.3 | 7.12 | 1440 |
| 1736349900 | 7.38 | 0.24 | 3.36 | 7.14 | 7.38 | 7.1 | 162 |
| 1736263500 | 7.14 | -0.22 | -2.99 | 7.02 | 7.14 | 7.02 | 477 |
| 1735917900 | 7.36 | -0.04 | -0.54 | 7.04 | 7.36 | 7 | 202 |
| 1735831500 | 7.4 | 0 | 0.00 | 7.38 | 7.4 | 7.38 | 1 |
| 1735658700 | 7.4 | 0.04 | 0.54 | 7.36 | 7.4 | 7.36 | 121 |
| 1735572300 | 7.36 | 0 | 0.00 | 7.2 | 7.38 | 7.2 | 230 |
| 1735313100 | 7.36 | 0.36 | 5.14 | 7.38 | 7.38 | 7.34 | 363 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
