ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alpha Services and Holdings SA

Alpha Services and Holdings SA (ALPHA)

1,6265
0,0095
( 0,59% )
Aktualisiert: 12:06:49
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339307001.617-0-0.251.59751.6231.59753283844
17338443001.621-0.03-1.911.63999991.63999991.6167774916
17337579001.65250.010.581.62651.65351.62599999047260
17334987001.6430.020.981.621.6431.616601601
17334123001.6270.053.431.5791.6271.57318264141
17333259001.5730.021.061.55851.57851.5496497522
17332395001.55650.021.141.5541.571.53956478231
17331531001.5390.074.941.481.541.4812031051
17328939001.4665-0.02-1.251.4731.4991.45610190576
17328075001.485-0.01-0.341.491.511.4753646976
17327211001.49-0.03-1.781.51499991.51499991.4884140726
17326347001.5169999-0.02-1.141.52251.53151.51553148398
17325483001.5345-0-0.291.5291.5481.51458164799
17322891001.539-0.02-1.501.561.5741.5254431190
17322027001.562500.261.56451.56949991.5323783844
17321163001.55850.021.631.53551.56349991.5294568332
17320299001.5335-0.03-1.951.5771.5771.49559092347
17319435001.564-0.02-1.081.56349991.5691.528198040
17316843001.581-0.03-1.591.58351.61.5617309635
17315979001.606500.121.60451.6181.5887440826
17315114401.6045-0.01-0.681.5951.6271.58316071129
17314251001.61550.042.671.5661.6231.56216807315
17313387001.57349990.085.041.511.5781.504999914049136
17310795001.4980.075.121.42551.50499991.425514663098
17309931001.425-0.01-0.701.4311.44751.4233142547
17309067001.4350.021.161.451.4651.43059224320
17308203001.41850.021.251.4011.4331.4014395397
17307339001.401-0-0.181.40051.41451.39199992295662
17304747001.40350.021.741.38999991.4221.37955525982
17303882401.37950.010.401.3751.39851.3676702705
17303019001.374-0.05-3.581.421.43451.3727377880
17302155001.4250.021.751.4251.4431.41326917207
17298662401.4005-0.02-1.341.4111.42151.3916009526
17297799001.4195-0.02-1.291.4381.4471.4126744616
17296934401.438-0.03-1.911.4751.4781.4319136895
17296070401.466-0.04-2.331.51.50499991.4598426631
17295207001.5009999-0.03-1.991.521.53451.4983762893
17292615001.531500.291.5361.53851.52352773639
17291751001.5270.010.891.521.5341.51499992500383
17290887001.51350.021.411.50099991.5161.4973695065
17290023001.49250.031.811.471.4931.4625040528
17289159001.46600.101.4851.4961.4623482500
17286567001.4645-0.01-0.881.4751.4991.4527050331
17285703001.4775-0.01-0.371.4831.4871.47557253702
17284839001.483-0.02-1.071.4991.4991.476701312
17283975001.4990.010.601.4851.50099991.46557449375
17283111001.49-0.02-1.321.50851.51751.48656982326
17280519001.510.031.721.48451.51851.48457700388
17279655001.4845-0.01-0.371.4811.50151.4777056626
17278791001.49-0.05-3.181.5221.5281.48211273919
17277927001.539-0.03-1.911.5761.5761.5383416849
17277063001.569-0.02-1.511.5941.5941.5645213355
17274471001.593-0.03-2.091.62151.6251.58057006242
17273607001.6270.010.431.6251.62999991.6164909897
17272743001.6200.001.621.6211.6023418266
17271879001.620.021.251.61.621.63986240
17271015001.60.010.311.5731.611.5664506543
17268423001.5950.010.951.5921.59651.58149999188379
17267559001.580.010.731.571.58851.56157118113
17266695001.5685-0-0.191.571.58751.563583368
17265831001.57149990.021.451.5451.5721.544048085
17264967001.5490.042.451.50699991.54951.5064192508
17262375001.5120.010.571.51.52451.53471184
17261511001.5035-0.01-0.561.521.52351.49755255905

Kürzlich von Ihnen besucht

Delayed Upgrade Clock