Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742571720 | 2020 | 11 | 0.55 | 2016.5 | 2029 | 2014.5 | 0 |
| 1742485080 | 2009 | -16.75 | -0.83 | 2023.5 | 2025.25 | 2000.75 | 0 |
| 1742398560 | 2025.75 | 9.75 | 0.48 | 2018.75 | 2042.5 | 1997 | 0 |
| 1742315280 | 2016 | -36.25 | -1.77 | 2026 | 2043.5 | 1992.5 | 0 |
| 1742222280 | 2052.25 | 3.5 | 0.17 | 2043.75 | 2054.75 | 2039 | 0 |
| 1741969560 | 2048.75 | 27.25 | 1.35 | 2031.25 | 2063.75 | 2011 | 0 |
| 1741883340 | 2021.5 | 3 | 0.15 | 2016.5 | 2033.25 | 2013 | 0 |
| 1741793760 | 2018.5 | 23.5 | 1.18 | 2015.25 | 2026.5 | 1986.5 | 0 |
| 1741704540 | 1995 | -1 | -0.05 | 2010 | 2020.5 | 1990 | 0 |
| 1741624140 | 1996 | 3.75 | 0.19 | 1997.5 | 2013 | 1970.5 | 0 |
| 1741364940 | 1992.25 | 19 | 0.96 | 2000.4399 | 2016.5 | 1986.75 | 100 |
| 1741278540 | 1973.25 | 14 | 0.71 | 1979.75 | 1995 | 1958.75 | 0 |
| 1741189020 | 1959.25 | -8 | -0.41 | 1964.25 | 1974.75 | 1942 | 0 |
| 1741083780 | 1967.25 | -28.5 | -1.43 | 1995.25 | 1995.25 | 1967.25 | 0 |
| 1741016520 | 1995.75 | 0.5 | 0.03 | 2010.75 | 2011 | 1989.75 | 0 |
| 1740760080 | 1995.25 | 0 | 0.00 | 1977.25 | 2005.25 | 1971.25 | 0 |
| 1740673980 | 1995.25 | 13.75 | 0.69 | 1977.5 | 2009 | 1964 | 0 |
| 1740584040 | 1981.5 | 8 | 0.41 | 1971.25 | 2015.75 | 1971 | 0 |
| 1740498240 | 1973.5 | 0 | 0.00 | 1969.75 | 1985.5 | 1966.25 | 0 |
| 1740414420 | 1973.5 | 32.75 | 1.69 | 1982 | 1982.25 | 1959 | 0 |
| 1740152280 | 1940.75 | 0.75 | 0.04 | 1938.75 | 1965.75 | 1928.25 | 0 |
| 1740068940 | 1940 | 3.25 | 0.17 | 1910.25 | 1960 | 1846.25 | 0 |
| 1739982540 | 1936.75 | 12.5 | 0.65 | 1930.25 | 1937.5 | 1928.5 | 0 |
| 1739895960 | 1924.25 | 7.75 | 0.40 | 1931.25 | 1931.25 | 1914.5 | 0 |
| 1739806500 | 1916.5 | -6.5 | -0.34 | 1922 | 1925 | 1908.75 | 0 |
| 1739547420 | 1923 | -8.5 | -0.44 | 1936.25 | 1950 | 1915.5 | 0 |
| 1739460900 | 1931.5 | 2.25 | 0.12 | 1933.25 | 1935.5 | 1922.75 | 0 |
| 1739378040 | 1929.25 | -1.25 | -0.06 | 1924.25 | 1946.5 | 1901.25 | 0 |
| 1739291220 | 1930.5 | -7.5 | -0.39 | 1942.75 | 1950 | 1927.75 | 0 |
| 1739202480 | 1938 | -17.75 | -0.91 | 1940 | 1946.75 | 1933.25 | 0 |
| 1738937700 | 1955.75 | -17.75 | -0.90 | 1970.25 | 1973.75 | 1935.5 | 0 |
| 1738855980 | 1973.5 | 3.5 | 0.18 | 1966.75 | 1981.75 | 1943.5 | 0 |
| 1738772880 | 1970 | 2.5 | 0.13 | 1970.75 | 1974.25 | 1961.75 | 0 |
| 1738686480 | 1967.5 | 9.5 | 0.49 | 1969.6599 | 1988 | 1957.75 | 512 |
| 1738596900 | 1958 | -28 | -1.41 | 1982 | 1996.5 | 1957.75 | 0 |
| 1738337520 | 1986 | 9.25 | 0.47 | 1995.25 | 2001.5 | 1975.5 | 0 |
| 1738254840 | 1976.75 | -4.75 | -0.24 | 1985.5 | 1994.25 | 1958.25 | 0 |
| 1738165140 | 1981.5 | -4.25 | -0.21 | 1984 | 1993 | 1976.5 | 0 |
| 1738078980 | 1985.75 | 27.5 | 1.40 | 1973 | 2005 | 1950.75 | 0 |
| 1737975300 | 1958.25 | -19.75 | -1.00 | 1976 | 1984.5 | 1951.75 | 0 |
| 1737735960 | 1978 | -9.25 | -0.47 | 1994.25 | 1994.25 | 1970.75 | 0 |
| 1737649680 | 1987.25 | 11.25 | 0.57 | 1954 | 1990.25 | 1922.25 | 0 |
| 1737563340 | 1976 | 0 | 0.00 | 1976 | 1976 | 1976 | 0 |
| 1737476940 | 1976 | 0.75 | 0.04 | 1977 | 1993.25 | 1969.5 | 0 |
| 1737390480 | 1975.25 | -22 | -1.10 | 1986.5 | 2002 | 1966 | 0 |
| 1737131340 | 1997.25 | 27 | 1.37 | 1976.5 | 2008 | 1968.5 | 0 |
| 1737044940 | 1970.25 | 9.5 | 0.48 | 1976.75 | 1996.25 | 1962.25 | 0 |
| 1736955300 | 1960.75 | 11.75 | 0.60 | 1954.25 | 1976 | 1886 | 0 |
| 1736869080 | 1949 | -17 | -0.86 | 1950 | 1966.25 | 1938.75 | 0 |
| 1736782500 | 1966 | 18 | 0.92 | 1965 | 1976.75 | 1952 | 0 |
| 1736524020 | 1948 | -23.25 | -1.18 | 1943.5 | 1985.25 | 1923.25 | 0 |
| 1736439600 | 1971.25 | 14.5 | 0.74 | 1965.75 | 1984.25 | 1953.25 | 0 |
| 1736353620 | 1956.75 | 26 | 1.35 | 1979.25 | 1979.25 | 1928.5 | 0 |
| 1736264400 | 1930.75 | -0.25 | -0.01 | 1916 | 1933.25 | 1875.75 | 0 |
| 1736180880 | 1931 | -45.5 | -2.30 | 1946.25 | 1978.5 | 1930.5 | 0 |
| 1735918500 | 1976.5 | -15 | -0.75 | 1980.25 | 1980.25 | 1973.25 | 0 |
| 1735832160 | 1991.5 | 31 | 1.58 | 1965.25 | 1994.25 | 1961 | 0 |
| 1735662660 | 1960.5 | 0 | 0.00 | 1960.5 | 1960.5 | 1960.5 | 0 |
| 1735576260 | 1960.5 | 9.5 | 0.49 | 1947.25 | 1962.25 | 1942.25 | 0 |
| 1735313700 | 1951 | -29.25 | -1.48 | 1972.5 | 1987.25 | 1947.75 | 0 |
| 1735057680 | 1980.25 | 0 | 0.00 | 1980.25 | 1980.25 | 1980.25 | 0 |
| 1734971280 | 1980.25 | -2.5 | -0.13 | 1973.5 | 1989.25 | 1973 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
