ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMMS.GB)

4.558,50
21,25
( 0,47% )
Aktualisiert: 12:25:25
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349712804537.2518.50.414528.545434524.250
17347122004518.75-5.75-0.134508.75452444830
17346224404524.5-17.5-0.394502.54524.54487.750
173453634045426.250.144560.254560.54536.750
17344498804535.75-28-0.614533.254541.754515.50
17343664204563.75-36.75-0.80459345984559.50
17341044604600.513.50.294602.546124596.750
1734020880458710.250.224607.5462045720
17339310604576.752.750.064566.54586.54557.50
17338480804574-73-1.57457845914568.750
1733761860464793.252.054599.254663.754592.50
17334957004553.752.50.054556.754564.754542.50
17334161404551.2518.50.41453545544521.750
17333265004532.750.250.0145504566.7545230
17332398004532.5110.244549.254561.754505.250
17331569404521.532.50.7244924527.754486.750
17328976204489240.544443448944430
17328081604465-21-0.474475.254479.544650
17327218204486-50.5-1.114552.254562.7544860
17326384804536.5-15.25-0.3445294544.54526.750
17325488404551.75-2.5-0.05455545634546.750
17322894604554.2532.250.714537.75456445310
1732203480452213.750.304503.75452244930
17321201404508.25-24-0.534525.254538.254503.750
17320336204532.251.250.034546.54550.7545180
17319475804531340.764515.7545314507.250
1731688080449710.250.234492.54597.254486.750
17315982604486.75-7-0.164486.254512.254477.50
17315119204493.75-8.75-0.19451545434489.250
17314288204502.5-50.5-1.114504.54518.2544830
17313425404553-10.75-0.244578.754589.254548.750
17310831604563.75-82-1.774632.54638.254558.50
17309938204645.7541.50.9046254655.54624.250
17309104804604.2500.004604.254604.254604.250
17308240804604.2516.250.354609.54617.754590.250
1730737740458823.50.514555.254592.54555.250
17304753004564.520.750.464575.7545804556.50
17303889004543.7500.004519.254548.254514.750
17303054404543.75-53.25-1.164557.54566.54541.250
17301938404597-15.75-0.344590.54627.7545840
17301329404612.752.50.0546074620.754583.250
17298699604610.2517.250.3846034618.754598.250
17297836804593-28-0.6146114615.54582.750
17296973404621-4.75-0.104637.254646.254616.50
17296103404625.750.50.014622.2546444607.50
17295244204625.25-39.5-0.854629.54641.254610.750
17292621004664.7535.750.774659.54693.54657.50
17291785804629-20-0.43464046404608.750
1729092540464964.751.414625.25465246110
17290061404584.25-98.25-2.104633.254638.54580.250
17289196804682.5-7.75-0.174680.54710.2546660
17286574804690.2521.750.474639.54690.254633.750
17285741404668.590.194656.754696.754634.50
17284847404659.5-7-0.154641.254659.54636.50
17284013404666.5-100-2.104662.54682.7546000
17283115804766.547.251.004773.254795.54757.750
17280530404719.25290.624728.54756.754706.250
17279667004690.25300.6447014714.754645.250
17278829404660.2580.51.764698.754718.754655.750
17277937204579.7515.50.3445694598.2545520
17277100804564.25-61.75-1.334633.7546424563.50
17274475804626210.464609.54652.54609.50
17273642404605962.134574.54660.2545660
1727277960450912.250.274459.545094450.50
17271917404496.75103.252.354440.754496.754438.250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock