Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 13819.5 | 0 | 0.00 | 13819.5 | 13819.5 | 13819.5 | 0 |
| 1734971280 | 13819.5 | 25 | 0.18 | 13843 | 13856 | 13752 | 0 |
| 1734712200 | 13794.5 | 59.5 | 0.43 | 13662.5 | 13794.5 | 13516.5 | 0 |
| 1734622440 | 13735 | -187.5 | -1.35 | 13618.5 | 13766.5 | 13571 | 0 |
| 1734536340 | 13922.5 | 24 | 0.17 | 13937 | 13960 | 13857.5 | 0 |
| 1734449880 | 13898.5 | -89.5 | -0.64 | 13929 | 13954 | 13874 | 0 |
| 1734366420 | 13988 | 9.5 | 0.07 | 13991.5 | 14048 | 13960 | 0 |
| 1734104460 | 13978.5 | 11.5 | 0.08 | 14016.5 | 14046 | 13954 | 0 |
| 1734020880 | 13967 | 41.5 | 0.30 | 13903.5 | 13992.5 | 13891 | 0 |
| 1733931060 | 13925.5 | 58 | 0.42 | 13830.5 | 13934 | 13760.5 | 0 |
| 1733848080 | 13867.5 | 8.5 | 0.06 | 13869.5 | 13922 | 13836.5 | 0 |
| 1733761860 | 13859 | -94 | -0.67 | 13956.5 | 13980 | 13820 | 0 |
| 1733495700 | 13953 | 12 | 0.09 | 13901.5 | 14002.5 | 13854.5 | 0 |
| 1733416140 | 13941 | -16.5 | -0.12 | 13960 | 13994 | 13916 | 0 |
| 1733326500 | 13957.5 | 27 | 0.19 | 13930.5 | 14022 | 13922 | 0 |
| 1733239800 | 13930.5 | -10.5 | -0.08 | 13938 | 13951 | 13876 | 0 |
| 1733156940 | 13941 | 78.5 | 0.57 | 13862.5 | 13984 | 13824.5 | 0 |
| 1732897620 | 13862.5 | 15 | 0.11 | 13798.5 | 13878 | 13776 | 0 |
| 1732808160 | 13847.5 | 43 | 0.31 | 13858.5 | 13860.5 | 13835 | 0 |
| 1732721820 | 13804.5 | -165.5 | -1.18 | 13944.5 | 13945.5 | 13804.5 | 0 |
| 1732638480 | 13970 | 33 | 0.24 | 13903 | 13970 | 13874.5 | 0 |
| 1732548840 | 13937 | 45.5 | 0.33 | 13913.5 | 13971.5 | 13872.5 | 0 |
| 1732289460 | 13891.5 | 146 | 1.06 | 13812.5 | 13931 | 13775 | 0 |
| 1732203480 | 13745.5 | 188 | 1.39 | 13615.5 | 13745.5 | 13591 | 0 |
| 1732120140 | 13557.5 | -2.5 | -0.02 | 13619.5 | 13648 | 13508 | 0 |
| 1732033620 | 13560 | -35 | -0.26 | 13568 | 13568 | 13446.5 | 0 |
| 1731947580 | 13595 | 42.5 | 0.31 | 13562.5 | 13655 | 13496.5 | 0 |
| 1731688080 | 13552.5 | -136 | -0.99 | 13600.5 | 13661.5 | 13528 | 0 |
| 1731598260 | 13688.5 | -39.5 | -0.29 | 13746 | 13828.5 | 13676 | 0 |
| 1731511920 | 13728 | 54 | 0.39 | 13658.5 | 13740.5 | 13631 | 0 |
| 1731428820 | 13674 | 85.5 | 0.63 | 13636.5 | 13691 | 13599.5 | 0 |
| 1731342540 | 13588.5 | 95.5 | 0.71 | 13548.5 | 13647 | 13548.5 | 0 |
| 1731083160 | 13493 | 133.5 | 1.00 | 13420 | 13493 | 13369.5 | 0 |
| 1730993820 | 13359.5 | 488 | 3.79 | 13344 | 13397 | 13289 | 0 |
| 1730910480 | 12871.5 | 0 | 0.00 | 12871.5 | 12871.5 | 12871.5 | 0 |
| 1730824080 | 12871.5 | 23 | 0.18 | 12807 | 12901 | 12732 | 0 |
| 1730737740 | 12848.5 | -59.5 | -0.46 | 12838.5 | 12875 | 12784.5 | 0 |
| 1730475300 | 12908 | -24.5 | -0.19 | 12881.5 | 12924.5 | 12817.5 | 0 |
| 1730388900 | 12932.5 | -107.5 | -0.82 | 12904.5 | 12954 | 12861.5 | 0 |
| 1730305440 | 13040 | 24 | 0.18 | 13059 | 13098 | 13004 | 0 |
| 1730193840 | 13016 | -14 | -0.11 | 13044.5 | 13056 | 12963 | 0 |
| 1730132940 | 13030 | -36 | -0.28 | 13071 | 13093 | 13009 | 0 |
| 1729869960 | 13066 | 68 | 0.52 | 13017 | 13091 | 13005.5 | 0 |
| 1729783680 | 12998 | -18 | -0.14 | 13026.5 | 13062 | 12957 | 0 |
| 1729697340 | 13016 | -27 | -0.21 | 13077 | 13099 | 13006 | 0 |
| 1729610340 | 13043 | 26 | 0.20 | 13038.5 | 13083.5 | 12999.5 | 0 |
| 1729524420 | 13017 | -20.5 | -0.16 | 13073.5 | 13097.5 | 13014.5 | 0 |
| 1729262100 | 13037.5 | -25 | -0.19 | 12987.5 | 13060 | 12963.5 | 0 |
| 1729178580 | 13062.5 | 70 | 0.54 | 13086.5 | 13177 | 13042 | 0 |
| 1729092540 | 12992.5 | 40.5 | 0.31 | 13004 | 13004 | 12932.5 | 0 |
| 1729006140 | 12952 | -37.5 | -0.29 | 13041 | 13041 | 12939 | 0 |
| 1728919680 | 12989.5 | 97 | 0.75 | 12921.5 | 13027.5 | 12896 | 0 |
| 1728657480 | 12892.5 | 34 | 0.26 | 12828 | 12903.5 | 12792.5 | 0 |
| 1728574140 | 12858.5 | 54.5 | 0.43 | 12840 | 12915.5 | 12782 | 0 |
| 1728484740 | 12804 | 93.5 | 0.74 | 12767 | 12804 | 12767 | 0 |
| 1728401340 | 12710.5 | 2 | 0.02 | 12600 | 12723.5 | 12597.5 | 0 |
| 1728311580 | 12708.5 | 76 | 0.60 | 12684.5 | 12749 | 12661 | 0 |
| 1728053040 | 12632.5 | 47.5 | 0.38 | 12550.5 | 12755.5 | 12534 | 0 |
| 1727966700 | 12585 | 102.5 | 0.82 | 12543 | 12643 | 12507 | 0 |
| 1727882940 | 12482.5 | 50.5 | 0.41 | 12418.5 | 12504.5 | 12389 | 0 |
| 1727793720 | 12432 | 33 | 0.27 | 12471.5 | 12538 | 12391 | 0 |
| 1727710080 | 12399 | -44 | -0.35 | 12398.5 | 12425.5 | 12354 | 0 |
| 1727447580 | 12443 | 49 | 0.40 | 12424.5 | 12477 | 12401.5 | 0 |
| 1727364240 | 12394 | -38 | -0.31 | 12524 | 12549 | 12394 | 0 |
| 1727277960 | 12432 | 33.5 | 0.27 | 12368 | 12436.5 | 12368 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
