Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741278540 | 2008.25 | 7.25 | 0.36 | 2015.75 | 2018.25 | 1997.5 | 0 |
| 1741189020 | 2001 | 18.75 | 0.95 | 2006.5 | 2013.75 | 1997.5 | 0 |
| 1741083780 | 1982.25 | -66.25 | -3.23 | 2022 | 2023.25 | 1980 | 0 |
| 1741016520 | 2048.5 | 18.75 | 0.92 | 2053.25 | 2054.75 | 2039.75 | 0 |
| 1740760080 | 2029.75 | -41.25 | -1.99 | 2019.75 | 2032.75 | 2009.25 | 0 |
| 1740673980 | 2071 | -13.25 | -0.64 | 2078.25 | 2080.75 | 2059.75 | 0 |
| 1740584040 | 2084.25 | 24.5 | 1.19 | 2075.25 | 2085.75 | 2070.75 | 0 |
| 1740498240 | 2059.75 | -13.5 | -0.65 | 2076.5 | 2081.25 | 2057 | 0 |
| 1740414420 | 2073.25 | -20.5 | -0.98 | 2087.25 | 2087.25 | 2067.25 | 0 |
| 1740152280 | 2093.75 | 4 | 0.19 | 2093.25 | 2099.25 | 2074.25 | 0 |
| 1740068940 | 2089.75 | -7.5 | -0.36 | 2105 | 2105.75 | 2086.5 | 0 |
| 1739982540 | 2097.25 | -24.5 | -1.15 | 2103 | 2104.75 | 2090.25 | 0 |
| 1739895960 | 2121.75 | -1.5 | -0.07 | 2121.5 | 2128.5 | 2120 | 0 |
| 1739806500 | 2123.25 | 17 | 0.81 | 2120.25 | 2126 | 2118 | 0 |
| 1739547420 | 2106.25 | -17.75 | -0.84 | 2110.75 | 2113.5 | 2104.75 | 0 |
| 1739460900 | 2124 | 24.75 | 1.18 | 2113.75 | 2130 | 2108 | 0 |
| 1739378040 | 2099.25 | -35.5 | -1.66 | 2107 | 2120.5 | 2098.5 | 0 |
| 1739291220 | 2134.75 | -6.5 | -0.30 | 2138 | 2142.75 | 2126.75 | 0 |
| 1739202480 | 2141.25 | 19.25 | 0.91 | 2128.75 | 2144 | 2126.75 | 0 |
| 1738937700 | 2122 | -22.25 | -1.04 | 2124.7001 | 2156 | 2090 | 646 |
| 1738855980 | 2144.25 | 41 | 1.95 | 2124.25 | 2148.75 | 2123.25 | 0 |
| 1738772880 | 2103.25 | 5 | 0.24 | 2093.5 | 2120.5 | 2077 | 0 |
| 1738686480 | 2098.25 | -5.75 | -0.27 | 2086 | 2099.25 | 2079.5 | 0 |
| 1738596900 | 2104 | -30.25 | -1.42 | 2090.75 | 2108.75 | 2086 | 0 |
| 1738337520 | 2134.25 | 7.75 | 0.36 | 2133.25 | 2163.5 | 2130.75 | 0 |
| 1738254840 | 2126.5 | 19.25 | 0.91 | 2124.25 | 2154.25 | 2120.5 | 0 |
| 1738165140 | 2107.25 | 12.5 | 0.60 | 2122.25 | 2122.25 | 2105 | 0 |
| 1738078980 | 2094.75 | -1.25 | -0.06 | 2094.5 | 2104.75 | 2089 | 0 |
| 1737975300 | 2096 | -61.75 | -2.86 | 2105 | 2108.5 | 2081.5 | 0 |
| 1737735960 | 2157.75 | 18.5 | 0.86 | 2155.25 | 2178.25 | 2143.5 | 0 |
| 1737649680 | 2139.25 | 24.25 | 1.15 | 2139.75 | 2143.5 | 2135 | 0 |
| 1737563340 | 2115 | 0 | 0.00 | 2115 | 2115 | 2115 | 0 |
| 1737476940 | 2115 | 5.25 | 0.25 | 2115.5 | 2121.75 | 2109.5 | 0 |
| 1737390480 | 2109.75 | -3.25 | -0.15 | 2111.5 | 2116.75 | 2095.25 | 0 |
| 1737131340 | 2113 | 16 | 0.76 | 2102 | 2115 | 2097.25 | 0 |
| 1737044940 | 2097 | 7.5 | 0.36 | 2102.75 | 2121.5 | 2091.5 | 0 |
| 1736955300 | 2089.5 | 15.75 | 0.76 | 2065 | 2091.5 | 2062.25 | 0 |
| 1736869080 | 2073.75 | -3 | -0.14 | 2073.5 | 2086 | 2068.25 | 0 |
| 1736782500 | 2076.75 | -3.25 | -0.16 | 2083.25 | 2084 | 2072 | 0 |
| 1736524020 | 2080 | -23 | -1.09 | 2086.25 | 2116.25 | 2072.25 | 0 |
| 1736439600 | 2103 | -8.75 | -0.41 | 2105.5 | 2113.25 | 2100 | 0 |
| 1736353620 | 2111.75 | 14.5 | 0.69 | 2097.25 | 2112.75 | 2097.25 | 0 |
| 1736264400 | 2097.25 | 8 | 0.38 | 2092 | 2104.5 | 2086.5 | 0 |
| 1736180880 | 2089.25 | -2.75 | -0.13 | 2074.75 | 2090 | 2069 | 0 |
| 1735918500 | 2092 | -8 | -0.38 | 2088 | 2096.75 | 2080.25 | 0 |
| 1735832160 | 2100 | 26.25 | 1.27 | 2068.7001 | 2104.75 | 2068.7001 | 2332 |
| 1735662660 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1735576260 | 2073.75 | -13.5 | -0.65 | 2072 | 2081.25 | 2060.25 | 0 |
| 1735313700 | 2087.25 | 37.5 | 1.83 | 2097.75 | 2104.75 | 2077.5 | 0 |
| 1735057680 | 2049.75 | 0 | 0.00 | 2049.75 | 2049.75 | 2049.75 | 0 |
| 1734971280 | 2049.75 | -1.5 | -0.07 | 2054.25 | 2057.25 | 2042.25 | 0 |
| 1734712200 | 2051.25 | 3.75 | 0.18 | 2040.25 | 2055 | 2022.25 | 0 |
| 1734622440 | 2047.5 | -33.25 | -1.60 | 2052.5 | 2095.25 | 2035.5 | 0 |
| 1734536340 | 2080.75 | -2 | -0.10 | 2082.25 | 2086.75 | 2079.75 | 0 |
| 1734449880 | 2082.75 | -11.5 | -0.55 | 2079 | 2090.25 | 2078.5 | 0 |
| 1734366420 | 2094.25 | -11.25 | -0.53 | 2102.25 | 2105 | 2093.25 | 0 |
| 1734104460 | 2105.5 | -19.25 | -0.91 | 2115.75 | 2117.75 | 2102.75 | 0 |
| 1734020880 | 2124.75 | -1.25 | -0.06 | 2116.75 | 2129 | 2109.75 | 0 |
| 1733931060 | 2126 | 23.5 | 1.12 | 2107.75 | 2126 | 2099.25 | 0 |
| 1733848080 | 2102.5 | -6 | -0.28 | 2108.25 | 2111 | 2101.25 | 0 |
| 1733761860 | 2108.5 | -15.5 | -0.73 | 2121.5 | 2121.5 | 2101.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
