Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 6.41025641026 | 78 | 83.24 | 78 | 1882 | 83 | DE |
| 4 | 10 | 13.698630137 | 73 | 83.5 | 65 | 1385 | 80.62100301 | DE |
| 12 | -6 | -6.74157303371 | 89 | 89 | 63.5 | 1789 | 77.86586292 | DE |
| 26 | -67 | -44.6666666667 | 150 | 150 | 63.5 | 2289 | 100.60740928 | DE |
| 52 | 13 | 18.5714285714 | 70 | 150 | 63.5 | 1892 | 103.00677246 | DE |
| 156 | -126.5 | -60.3818615752 | 209.5 | 271.21 | 63.5 | 5091 | 170.2878405 | DE |
| 260 | 34.5 | 71.1340206186 | 48.5 | 271.21 | 25.2 | 16022 | 123.38020895 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737649680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737563340 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737476940 | 83 | 0 | 0.00 | 83 | 83 | 81.208 | 2447 |
| 1737390480 | 83 | 5 | 6.41 | 78 | 83.24 | 78 | 5079 |
| 1737131340 | 78 | 4 | 5.41 | 74 | 78 | 74 | 0 |
| 1737044940 | 74 | 0 | 0.00 | 74 | 75.12 | 74 | 5000 |
| 1736955300 | 74 | 9 | 13.85 | 65 | 74 | 65 | 0 |
| 1736869080 | 65 | -5 | -7.14 | 70 | 70 | 65 | 0 |
| 1736782500 | 70 | -3 | -4.11 | 73 | 73 | 68 | 0 |
| 1736524020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736439600 | 73 | -3 | -3.95 | 76 | 76 | 73 | 0 |
| 1736353620 | 76 | -6 | -7.32 | 82 | 82 | 76 | 0 |
| 1736264400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736180880 | 82 | 0 | 0.00 | 82 | 82.5 | 82 | 1963 |
| 1735918500 | 82 | 0 | 0.00 | 82 | 82.88 | 81.78 | 4758 |
| 1735832160 | 82 | 9 | 12.33 | 73 | 83.5 | 73 | 4302 |
| 1735662660 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735576260 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735313700 | 73 | 0 | 0.00 | 73 | 73 | 71.596 | 1430 |
| 1735057680 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734971280 | 73 | 0 | 0.00 | 73 | 73 | 71.208 | 6973 |
| 1734712200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734622440 | 73 | -1 | -1.35 | 73 | 73 | 73 | 0 |
| 1734536340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734449880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734366420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734104460 | 74 | 0 | 0.00 | 74 | 74 | 71.2 | 30000 |
| 1734020880 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733931060 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733848080 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5385 |
| 1733761860 | 74 | 0 | 0.00 | 74 | 75.52 | 74 | 595 |
| 1733495700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733416140 | 74 | 0 | 0.00 | 74 | 75.694 | 74 | 1017 |
| 1733326500 | 74 | 5.5 | 8.03 | 68.5 | 75.5 | 68.5 | 100 |
| 1733239800 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 0 |
| 1733156940 | 67.5 | 0 | 0.00 | 67.5 | 69.65 | 67.5 | 717 |
| 1732897620 | 67.5 | 0 | 0.00 | 67.5 | 70.34 | 67.5 | 4453 |
| 1732808160 | 67.5 | 0 | 0.00 | 67.5 | 69.54 | 67.5 | 10 |
| 1732721820 | 67.5 | -11 | -14.01 | 78.5 | 78.5 | 63.5 | 0 |
| 1732638480 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 75.36 | 170 |
| 1732548840 | 78.5 | -2.5 | -3.09 | 81 | 81 | 77.5 | 0 |
| 1732289460 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732203480 | 81 | -2 | -2.41 | 83 | 85 | 80.722 | 1259 |
| 1732120140 | 83 | -3 | -3.49 | 83 | 83 | 83 | 0 |
| 1732033620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731947580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731688080 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731598260 | 86 | -2 | -2.27 | 88 | 88 | 84.2177 | 14712 |
| 1731511920 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731428820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731342540 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731083160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730993820 | 88 | -1 | -1.12 | 88 | 88 | 88 | 0 |
| 1730910480 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730824080 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730737740 | 89 | 0 | 0.00 | 89 | 89 | 85.816 | 4436 |
| 1730475300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730388900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730305440 | 89 | -5 | -5.32 | 94 | 94 | 87.296 | 1485 |
| 1730193840 | 94 | 2 | 2.17 | 92 | 96 | 92 | 0 |
| 1730132940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
