Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,30 | 26,37% | 1,4375 | 17:29:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,1375 | 1,1375 | 2,875 | 1,4375 | 1,1375 |
WSBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,1875 | 2,875 | 1,00 | 1,18 | 355.447 | 0,25 | 21,05% |
1 Monat | 1,15 | 3,0375 | 0,925 | 1,15 | 462.545 | 0,2875 | 25,00% |
3 Monate | 1,15 | 10,475 | 0,80 | 1,17 | 573.397 | 0,2875 | 25,00% |
6 Monate | 2,15 | 10,55 | 0,80 | 1,53 | 727.371 | -0,7125 | -33,14% |
1 Jahr | 2,65 | 11,00 | 0,80 | 2,06 | 855.419 | -1,21 | -45,75% |
3 Jahre | 10,75 | 20,321 | 0,80 | 5,55 | 558.774 | -9,31 | -86,63% |
5 Jahre | 0,09 | 20,321 | 0,0751 | 5,48 | 546.301 | 1,35 | 1.497,22% |
WSBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,1375 | -0,05 | -4,21% | 1,1875 | 2,875 | 1,00 | 260.000 |
29 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 2,875 | 1,025 | 271.146 |
26 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 2,875 | 1,025 | 215.043 |
25 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 2,875 | 1,025 | 205.810 |
24 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 2,875 | 1,025 | 825.234 |
23 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 2,875 | 1,025 | 42.986 |
22 Apr 2024 | 1,1875 | 0,00 | 0,00% | 1,1875 | 3,0375 | 1,025 | 165.826 |
19 Apr 2024 | 1,1875 | 0,05 | 4,40% | 1,1375 | 2,875 | 1,025 | 244.040 |
18 Apr 2024 | 1,1375 | 0,00 | 0,00% | 1,1375 | 2,875 | 1,00 | 224.893 |
17 Apr 2024 | 1,1375 | -0,03 | -2,15% | 1,1625 | 2,875 | 1,00 | 931.419 |
16 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 3,0125 | 1,025 | 69.190 |
15 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 3,0125 | 1,025 | 562.275 |
12 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 2,875 | 1,025 | 961.814 |
11 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 2,875 | 1,025 | 420.674 |
10 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 2,875 | 1,025 | 134.052 |
09 Apr 2024 | 1,1625 | 0,00 | 0,00% | 1,1625 | 2,875 | 1,025 | 154.583 |
08 Apr 2024 | 1,1625 | 0,11 | 10,71% | 1,05 | 2,875 | 1,00 | 1.408.283 |
05 Apr 2024 | 1,05 | -0,05 | -4,55% | 1,10 | 2,875 | 0,925 | 808.467 |
04 Apr 2024 | 1,10 | 0,00 | 0,00% | 1,10 | 2,875 | 0,975 | 40.000 |
03 Apr 2024 | 1,10 | -0,05 | -4,35% | 1,15 | 2,875 | 0,975 | 1.305.168 |
02 Apr 2024 | 1,15 | 0,00 | 0,00% | 1,15 | 2,95 | 0,975 | 511.620 |