Naked Wines Plc Historische Daten - WINE.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Naked Wines Plc (WINE.GB)

47,50

1,00

(2,15%)

Geschlossen 30 Dezember 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	2.15053763441	46.5	49.3254	44.5	1050	45.5	DE
4	-4	-7.76699029126	51.5	59.5	44.5	2110	52.2918943	DE
12	-9	-15.9292035398	56.5	59.5	44.5	3054	56.49912875	DE
26	-16.5	-25.78125	64	65	44.5	3798	56.05412435	DE
52	-6.5	-12.037037037	54	83	44.5	3162	57.70367051	DE
156	-580	-92.4302788845	627.5	655.5	27	3982	118.61972482	DE
260	-172.5	-78.4090909091	220	904.8	27	4143	319.50386789	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735313700	45.5	-2	-4.21	45.5	49.3254	45.5	2100
1735057680	47.5	0	0.00	47.5	47.5	47.5	0
1734971280	47.5	-2	-4.04	46.5	48.5	44.5	0
1734712200	49.5	1	2.06	49.5	49.5	48.5	0
1734622440	48.5	0	0.00	47.5	48.5	45.5	0
1734536340	48.5	-1	-2.02	49.5	49.6658	48.5	2000
1734449880	49.5	-1	-1.98	49.5	49.5	49.5	0
1734366420	50.5	1	2.02	49.5	50.5	45.5	14883
1734104460	49.5	-3	-5.71	51.5	51.5	49.5	5000
1734020880	52.5	-2	-3.67	53.5	54.5	52.5	0
1733931060	54.5	0	0.00	55.5	55.5	54.5	0
1733848080	54.5	-4	-6.84	56.5	58.5	54.5	0
1733761860	58.5	2	3.54	57.5	59.5	57.5	10000
1733495700	56.5	3	5.61	53.5	56.5	53.5	0
1733416140	53.5	1	1.90	51.5	53.5	51.5	0
1733326500	52.5	1	1.94	50.5	53.5	50.5	1893
1733239800	51.5	0	0.00	50.5	52.5	50.5	0
1733156940	51.5	1	1.98	51.5	53.5	50.5	0
1732897620	50.5	0	0.00	49.5	51.5	49.5	2000
1732808160	50.5	0	0.00	49.5	50.5	49.5	0
1732721820	50.5	-1	-1.94	50.5	50.5	49.5	0
1732638480	51.5	-1	-1.90	53.5	53.5	50.5	0
1732548840	52.5	-1	-1.87	52.5	52.5	52.5	0
1732289460	53.5	0	0.00	52.5	53.5	52.5	0
1732203480	53.5	-1	-1.83	54.5	55.5	52.575	2000
1732120140	54.5	0	0.00	54.5	54.5	52.5	0
1732033620	54.5	0	0.00	54.5	54.5	53.5	0
1731947580	54.5	1	1.87	53.5	54.5	53.5	0
1731688080	53.5	-1	-1.83	54.5	54.5	53.5	0
1731598260	54.5	0	0.00	54.5	54.5	53.285	2400
1731511920	54.5	1	1.87	53.5	54.5	53.5	0
1731428820	53.5	-1	-1.83	54.5	54.5	53.5	0
1731342540	54.5	0	0.00	55.5	55.5	53.5	0
1731083160	54.5	1	1.87	54.5	55.5	53.5	2500
1730993820	53.5	-1	-1.83	55.5	55.5	53.5	0
1730910480	54.5	0	0.00	54.5	54.5	54.5	0
1730824080	54.5	-2	-3.54	56.5	56.5	54.5	11785
1730737740	56.5	0	0.00	56.5	56.5	55.5	1637
1730475300	56.5	0	0.00	56.5	56.5	56.5	0
1730388900	56.5	-1	-1.74	56.5	56.5	56.5	0
1730305440	57.5	0	0.00	56.5	57.5	56.5	0
1730193840	57.5	-1	-1.71	57.5	58.5	57.235	6076
1730132940	58.5	0	0.00	56.5	59.3	54.5	47118
1729869960	58.5	2	3.54	56.5	58.5	54.5	35129
1729783680	56.5	0	0.00	56.5	56.5	56.5	0
1729697340	56.5	-1	-1.74	56.5	56.5	56.125	3400
1729610340	57.5	-1	-1.71	57.5	57.5	56.37	7359
1729524420	58.5	0	0.00	57.5	58.5	57.5	10000
1729262100	58.5	0	0.00	58.5	58.5	58.5	0
1729178580	58.5	-1	-1.68	58.5	59.5	56.5	0
1729092540	59.5	1	1.71	58.5	59.5	58.5	0
1729006140	58.5	-1	-1.68	59.5	59.5	58.5	0
1728919680	59.5	1	1.71	58.5	59.5	58.325	2000
1728657480	58.5	0	0.00	58.5	58.5	58.5	0
1728574140	58.5	-1	-1.68	58.5	58.5	57.5	0
1728484740	59.5	4	7.21	56.5	59.5	56.5	0
1728401340	55.5	0	0.00	55.5	56.5	55.27	100
1728311580	55.5	0	0.00	56.5	56.5	55.5	1638
1728053040	55.5	1	1.83	54.5	57.5	54.5	0
1727966700	54.5	1	1.87	54.5	54.5	54.5	0
1727882940	53.5	0	0.00	53.5	54.5	53.5	0
1727793720	53.5	0	0.00	53.5	54.5	53.5	4823
1727710080	53.5	0	0.00	53.5	53.5	53.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen