Naked Wines Plc Historische Daten - WINE.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Naked Wines Plc (WINE.GB)

63,50

1,00

( 1,60% )

Aktualisiert: 07:21:23

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-1.5503875969	64.5	70.5	62.195	5180	65.663861	DE
4	11	20.9523809524	52.5	70.5	50.5	12719	56.09421805	DE
12	10	18.691588785	53.5	70.5	44.5	6629	54.15574219	DE
26	6	10.4347826087	57.5	70.5	44.5	4547	55.02966216	DE
52	-2.5	-3.78787878788	66	70.5	44.5	3944	55.63338611	DE
156	-338	-84.1843088418	401.5	416.5	27	4295	97.84782059	DE
260	-156.5	-71.1363636364	220	904.8	27	4329	303.53633682	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741189020	62.5	-1	-1.57	62.5	63.5	62.195	7490
1741083780	63.5	-3	-4.51	65.5	67.5	63.5	4500
1741016520	66.5	-2	-2.92	68.5	69.5	65.5	0
1740760080	68.5	2	3.01	66.5	70.5	65.5	10902
1740673980	66.5	2	3.10	64.5	66.5	62.5	3008
1740584040	64.5	4	6.61	60.5	67.5	60.5	1831
1740498240	60.5	0	0.00	59.5	61.5	58.256	7657
1740414420	60.5	1	1.68	59.5	61.092	59.5	6548
1740152280	59.5	0	0.00	58.5	59.5	57.438	20063
1740068940	59.5	4	7.21	56.5	59.5	55.5	1782
1739982540	55.5	1	1.83	54.5	55.9878	53.626	6354
1739895960	54.5	3	5.83	50.5	57.5	50.5	150000
1739806500	51.5	0	0.00	51.5	53.5	51.5	0
1739547420	51.5	-2	-3.74	51.5	53.1836	51.3248	20638
1739460900	53.5	2	3.88	50.5	53.5	50.5	0
1739378040	51.5	0	0.00	51.5	51.5	50.8981	5894
1739291220	51.5	0	0.00	51.5	51.5	51.5	0
1739202480	51.5	0	0.00	52.5	52.5	51.5	3856
1738937700	51.5	-1	-1.90	51.5	52.5	51.5	3855
1738855980	52.5	0	0.00	52.5	52.5	51.5	0
1738772880	52.5	0	0.00	53.5	53.5	51.5	0
1738686480	52.5	-1	-1.87	53.5	54.5	52.5	0
1738596900	53.5	-2	-3.60	53.5	54.5247	53.5	1824
1738337520	55.5	2	3.74	53.5	56.5	52.5	8000
1738254840	53.5	3	5.94	50.5	53.5	50.5	11113
1738165140	50.5	4	8.60	44.5	54.5	44.5	20000
1738078980	46.5	0	0.00	46.5	46.6279	45.5	8506
1737975300	46.5	0	0.00	46.5	46.5	46.5	0
1737735960	46.5	1	2.20	46.5	54.5	46.5	0
1737649680	45.5	-1	-2.15	45.5	47.5	45.5	0
1737563340	46.5	0	0.00	46.5	46.5	46.5	0
1737476940	46.5	0	0.00	46.5	46.5	46.1086	8633
1737390480	46.5	-1	-2.11	47.5	47.5	45.5	0
1737131340	47.5	0	0.00	48.5	48.5	46.5	0
1737044940	47.5	0	0.00	46.5	47.5	46.5	0
1736955300	47.5	1	2.15	47.5	54.5	45.5	0
1736869080	46.5	0	0.00	46.5	47.5745	46.5	2000
1736782500	46.5	0	0.00	45.5	46.5	45.5	2000
1736524020	46.5	1	2.20	46.5	46.5	45.1925	6536
1736439600	45.5	1	2.25	45.5	46.5	45.5	0
1736353620	44.5	-2	-4.30	46.5	46.5	44.5	10000
1736264400	46.5	-1	-2.11	47.5	47.5	46.5	0
1736180880	47.5	0	0.00	47.5	47.5	47.5	0
1735918500	47.5	0	0.00	47.5	47.5	47.5	0
1735832160	47.5	0	0.00	47.5	47.5	47.5	0
1735662660	47.5	0	0.00	47.5	47.5	47.5	0
1735576260	47.5	2	4.40	47.5	48.5	46.925	1000
1735313700	45.5	-2	-4.21	45.5	49.3254	45.5	2100
1735057680	47.5	0	0.00	47.5	47.5	47.5	0
1734971280	47.5	-2	-4.04	46.5	48.5	44.5	0
1734712200	49.5	1	2.06	49.5	49.5	48.5	0
1734622440	48.5	0	0.00	47.5	48.5	45.5	0
1734536340	48.5	-1	-2.02	49.5	49.6658	48.5	2000
1734449880	49.5	-1	-1.98	49.5	49.5	49.5	0
1734366420	50.5	1	2.02	49.5	50.5	45.5	14883
1734104460	49.5	-3	-5.71	51.5	51.5	49.5	5000
1734020880	52.5	-2	-3.67	53.5	54.5	52.5	0
1733931060	54.5	0	0.00	55.5	55.5	54.5	0
1733848080	54.5	-4	-6.84	56.5	58.5	54.5	0
1733761860	58.5	2	3.54	57.5	59.5	57.5	10000
1733495700	56.5	3	5.61	53.5	56.5	53.5	0

Kingdom of Belgium

Nuvectis Pharma

Keras Resources

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen