Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.14285714286 | 350 | 355 | 350 | 226 | 355 | DE |
| 4 | -26 | -6.84210526316 | 380 | 380 | 325 | 2278 | 343.6033495 | DE |
| 12 | -32 | -8.29015544041 | 386 | 406 | 325 | 1551 | 359.46735055 | DE |
| 26 | -31 | -8.05194805195 | 385 | 439 | 325 | 1779 | 385.91378865 | DE |
| 52 | -5 | -1.39275766017 | 359 | 439 | 325 | 1455 | 382.88998106 | DE |
| 156 | 106 | 42.7419354839 | 248 | 439 | 211.2 | 1508 | 322.86493715 | DE |
| 260 | 244 | 221.818181818 | 110 | 439 | 110 | 1445 | 282.81073867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741883340 | 354 | -1 | -0.28 | 355 | 355 | 354 | 90000 |
| 1741793760 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741704540 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741624140 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741364940 | 355 | 0 | 0.00 | 355 | 355 | 352.5 | 1130 |
| 1741278540 | 355 | 0 | 0.00 | 350 | 355 | 350 | 0 |
| 1741189020 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1741083780 | 355 | 0 | 0.00 | 355 | 355 | 355 | 400 |
| 1741016520 | 355 | 0 | 0.00 | 355 | 355 | 355 | 807 |
| 1740760080 | 355 | 0 | 0.00 | 345 | 355 | 345 | 0 |
| 1740673980 | 355 | 10 | 2.90 | 345 | 355 | 341.1 | 5000 |
| 1740584040 | 345 | 10 | 2.99 | 335 | 345 | 335 | 0 |
| 1740498240 | 335 | 0 | 0.00 | 335 | 337.96 | 335 | 2400 |
| 1740414420 | 335 | -10 | -2.90 | 345 | 346.2 | 335 | 13300 |
| 1740152280 | 345 | 0 | 0.00 | 345 | 345 | 338.1 | 2759 |
| 1740068940 | 345 | -10 | -2.82 | 355 | 360 | 337.5 | 11800 |
| 1739982540 | 355 | 10 | 2.90 | 345 | 355 | 345 | 2000 |
| 1739895960 | 345 | 0 | 0.00 | 345 | 345 | 325 | 294 |
| 1739806500 | 345 | -35 | -9.21 | 380 | 380 | 335 | 5669 |
| 1739547420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739460900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739378040 | 380 | 0 | 0.00 | 380 | 380 | 376.94 | 293 |
| 1739291220 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739202480 | 380 | 0 | 0.00 | 380 | 380 | 380 | 3001 |
| 1738937700 | 380 | 5 | 1.33 | 375 | 380 | 375 | 0 |
| 1738855980 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738772880 | 375 | 0 | 0.00 | 375 | 375 | 368.8 | 314 |
| 1738686480 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738596900 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738337520 | 375 | 0 | 0.00 | 375 | 375 | 371.35 | 1163 |
| 1738254840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738165140 | 375 | -5 | -1.32 | 380 | 380 | 375 | 0 |
| 1738078980 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737975300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737735960 | 380 | 0 | 0.00 | 380 | 382.1 | 380 | 6168 |
| 1737649680 | 380 | 15 | 4.11 | 380 | 380 | 380 | 0 |
| 1737563340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737476940 | 365 | 0 | 0.00 | 365 | 365 | 361.8 | 585 |
| 1737390480 | 365 | 10 | 2.82 | 355 | 365 | 333.7 | 15383 |
| 1737131340 | 355 | -15 | -4.05 | 370 | 370 | 355 | 1000 |
| 1737044940 | 370 | -15 | -3.90 | 385 | 385 | 363.06 | 405 |
| 1736955300 | 385 | -21 | -5.17 | 406 | 406 | 385 | 0 |
| 1736869080 | 406 | 0 | 0.00 | 406 | 406 | 379.95 | 216 |
| 1736782500 | 406 | 0 | 0.00 | 406 | 406 | 375.05 | 1300 |
| 1736524020 | 406 | 5 | 1.25 | 401 | 406 | 401 | 0 |
| 1736439600 | 401 | 0 | 0.00 | 401 | 401 | 375.62 | 2295 |
| 1736353620 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736264400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736180880 | 401 | 0 | 0.00 | 401 | 401 | 390 | 256 |
| 1735918500 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735832160 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735662660 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735576260 | 401 | 0 | 0.00 | 401 | 401 | 384.25 | 4010 |
| 1735313700 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735057680 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734971280 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734712200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734622440 | 401 | -4 | -0.99 | 386 | 401 | 386 | 1790 |
| 1734536340 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734449880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734366420 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
