Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.5 | 13 | 10.5 | 0 | 0 | DE |
4 | 0 | 0 | 10.5 | 13 | 10 | 491 | 10.5 | DE |
12 | 0 | 0 | 10.5 | 13 | 10 | 6663 | 10.5 | DE |
26 | 0 | 0 | 10.5 | 13 | 10 | 2974 | 10.5 | DE |
52 | 0 | 0 | 10.5 | 13 | 5 | 1954 | 10.5 | DE |
156 | -89.5 | -89.5 | 100 | 110 | 5 | 672 | 10.84855696 | DE |
260 | -49.5 | -82.5 | 60 | 110 | 5 | 459 | 12.34276654 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741016520 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740760080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740673980 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1740584040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740498240 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1740414420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740152280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740068940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739982540 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1739895960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739806500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739547420 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1739460900 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1739378040 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1739291220 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1739202480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 9825 |
1738937700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1738855980 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1738772880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738686480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738596900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738337520 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1738254840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738165140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738078980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737975300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1737735960 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1737649680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737563340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737476940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737390480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737131340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1737044940 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736955300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736869080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736782500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736524020 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736439600 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736353620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736264400 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1736180880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 185000 |
1735918500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 165000 |
1735832160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735662660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735576260 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1735313700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1735057680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734971280 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1734712200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734536340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734020880 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733848080 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1733761860 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733326500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen