ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VVV Resources Limited

VVV Resources Limited (VVV)

10,50
0,00
(0,00%)
Geschlossen 04 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10010.51310.500DE
40010.5131049110.5DE
120010.51310666310.5DE
260010.51310297410.5DE
520010.5135195410.5DE
156-89.5-89.5100110567210.84855696DE
260-49.5-82.560110545912.34276654DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174101652010.500.0010.510.510.50
174076008010.500.0010.510.510.50
174067398010.500.0010.51310.50
174058404010.500.0010.510.510.50
174049824010.500.0010.51310.50
174041442010.500.0010.510.510.50
174015228010.500.0010.510.510.50
174006894010.500.0010.510.510.50
173998254010.500.0010.51310.50
173989596010.500.0010.510.510.50
173980650010.500.0010.510.510.50
173954742010.500.0010.51310.50
173946090010.500.0010.51310.50
173937804010.500.0010.51310.50
173929122010.500.0010.51310.50
173920248010.500.0010.510.5109825
173893770010.500.0010.51310.50
173885598010.500.0010.51310.50
173877288010.500.0010.510.510.50
173868648010.500.0010.510.510.50
173859690010.500.0010.510.510.50
173833752010.500.0010.51310.50
173825484010.500.0010.510.510.50
173816514010.500.0010.510.510.50
173807898010.500.0010.510.510.50
173797530010.500.0010.51310.50
173773596010.500.0010.51310.50
173764968010.500.0010.510.510.50
173756334010.500.0010.510.510.50
173747694010.500.0010.510.510.50
173739048010.500.0010.510.510.50
173713134010.500.0010.51310.50
173704494010.500.0010.51310.50
173695530010.500.0010.51310.50
173686908010.500.0010.510.510.50
173678250010.500.0010.51310.50
173652402010.500.0010.51310.50
173643960010.500.0010.51310.50
173635362010.500.0010.510.510.50
173626440010.500.0010.51310.50
173618088010.500.0010.510.510.5185000
173591850010.500.0010.510.510.5165000
173583216010.500.0010.510.510.50
173566266010.500.0010.510.510.50
173557626010.500.0010.51310.50
173531370010.500.0010.51310.50
173505768010.500.0010.510.510.50
173497128010.500.0010.51310.50
173471220010.500.0010.510.510.50
173462244010.500.0010.510.510.50
173453634010.500.0010.51310.50
173444988010.500.0010.510.510.50
173436642010.500.0010.510.510.50
173410446010.500.0010.510.510.50
173402088010.500.0010.51310.50
173393106010.500.0010.510.510.50
173384808010.500.0010.51310.50
173376186010.500.0010.51310.50
173349570010.500.0010.510.510.50
173341614010.500.0010.510.510.50
173332650010.500.0010.51310.50

Kürzlich von Ihnen besucht