Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727710080 | 16.68365 | 0.05 | 0.32 | 16.681999 | 16.702 | 16.6232 | 432 |
| 1727447580 | 16.629999 | 0.01 | 0.05 | 16.69 | 16.69 | 16.629999 | 20 |
| 1727364240 | 16.620999 | -0.05 | -0.28 | 16.7 | 16.709 | 16.614 | 22 |
| 1727277960 | 16.667 | 0.01 | 0.07 | 16.698 | 16.698 | 16.637 | 86 |
| 1727191740 | 16.65565 | -0.04 | -0.27 | 16.658 | 16.675 | 16.645 | 633 |
| 1727102220 | 16.69995 | -0.09 | -0.52 | 16.834 | 16.834 | 16.69995 | 22 |
| 1726843740 | 16.78668 | -0.09 | -0.55 | 16.819 | 16.831 | 16.779 | 46 |
| 1726756740 | 16.8798 | -0.04 | -0.23 | 16.903 | 16.911 | 16.836 | 67 |
| 1726669920 | 16.919 | -0.08 | -0.49 | 17.00198 | 17.00198 | 16.90283 | 17 |
| 1726586700 | 17.002 | 0 | 0.02 | 17.004 | 17.03868 | 17.002 | 1754 |
| 1726498920 | 16.998 | -0.06 | -0.37 | 17.0341 | 17.0341 | 16.98035 | 36 |
| 1726238280 | 17.06155 | -0.09 | -0.51 | 17.067 | 17.077 | 17.02245 | 16 |
| 1726151880 | 17.1496 | -0.04 | -0.23 | 17.142 | 17.176 | 17.142 | 29 |
| 1726068360 | 17.189 | 0 | 0.00 | 17.189 | 17.189 | 17.189 | 0 |
| 1725981960 | 17.189 | 0.09 | 0.52 | 17.11525 | 17.189 | 17.10924 | 335 |
| 1725892800 | 17.1 | 0.12 | 0.72 | 17.061 | 17.1 | 17.061 | 9 |
| 1725633480 | 16.978 | 0.01 | 0.04 | 17.021 | 17.021 | 16.954 | 22 |
| 1725547140 | 16.97063 | 0.02 | 0.14 | 16.9486 | 16.986 | 16.943 | 64 |
| 1725460740 | 16.94703 | 0.02 | 0.14 | 16.942 | 16.94703 | 16.91548 | 10 |
| 1725374160 | 16.92328 | 0.12 | 0.72 | 16.87 | 16.933 | 16.87 | 11 |
| 1725287700 | 16.803 | -0.05 | -0.32 | 16.803 | 16.806 | 16.78968 | 55 |
| 1725028800 | 16.85648 | 0.02 | 0.11 | 16.81 | 16.866 | 16.81 | 50 |
| 1724942100 | 16.838 | 0.04 | 0.25 | 16.863 | 16.863 | 16.825 | 38 |
| 1724858700 | 16.79668 | 0.04 | 0.26 | 16.781 | 17.16898 | 16.76133 | 3191 |
| 1724772540 | 16.75268 | -0.13 | -0.79 | 16.73663 | 16.81743 | 16.73238 | 4557 |
| 1724423820 | 16.88605 | -0.02 | -0.14 | 16.8813 | 16.88605 | 16.84553 | 48 |
| 1724340540 | 16.91 | -0.08 | -0.47 | 16.923 | 16.923 | 16.89168 | 33 |
| 1724251080 | 16.99 | -0.01 | -0.06 | 17.02475 | 17.02475 | 16.97865 | 32 |
| 1724167740 | 17.0004 | -0.03 | -0.16 | 17 | 17.0104 | 16.98768 | 813 |
| 1724081220 | 17.0282 | -0.08 | -0.47 | 17.046 | 17.04925 | 17.006 | 630 |
| 1723821960 | 17.108 | -0.05 | -0.31 | 17.108 | 17.12233 | 17.098 | 3320 |
| 1723732740 | 17.162 | -0.14 | -0.78 | 16.86 | 17.229 | 16.86 | 35 |
| 1723646340 | 17.297 | -0.01 | -0.03 | 17.297 | 17.30175 | 17.2656 | 15 |
| 1723559520 | 17.30245 | -0.01 | -0.06 | 17.2754 | 17.315 | 17.26733 | 20 |
| 1723473480 | 17.313 | -0.03 | -0.17 | 17.31 | 17.31525 | 17.26175 | 10 |
| 1723213920 | 17.343 | 0.02 | 0.13 | 17.283 | 17.3494 | 17.2754 | 35 |
| 1723130700 | 17.321 | -0.05 | -0.29 | 17.41068 | 17.449 | 17.3156 | 35 |
| 1723044540 | 17.372 | -0.07 | -0.42 | 17.39748 | 17.40643 | 17.357 | 1868 |
| 1722958080 | 17.44528 | -0.04 | -0.23 | 17.467 | 17.50805 | 17.44043 | 2400 |
| 1722871620 | 17.485 | 0.19 | 1.09 | 17.444 | 17.50315 | 17.4098 | 271 |
| 1722612480 | 17.296 | 0.17 | 0.99 | 17.31548 | 17.339 | 17.26395 | 123231 |
| 1722526140 | 17.12702 | 0.12 | 0.68 | 17.133 | 17.19975 | 17.12702 | 3370 |
| 1722436440 | 17.011 | 0.05 | 0.30 | 16.98308 | 17.011 | 16.98308 | 29 |
| 1722353220 | 16.95941 | -0.01 | -0.06 | 16.892 | 16.95941 | 16.892 | 164 |
| 1722266880 | 16.97 | 0.08 | 0.47 | 16.983 | 16.983 | 16.9196 | 172443 |
| 1722004560 | 16.891 | 0.05 | 0.31 | 16.81675 | 16.89633 | 16.81675 | 24 |
| 1721918040 | 16.839 | 0.08 | 0.47 | 16.823 | 16.844 | 16.808 | 20 |
| 1721834940 | 16.76033 | -0.01 | -0.04 | 16.76 | 16.76033 | 16.76 | 5 |
| 1721745720 | 16.76783 | -0.02 | -0.09 | 16.7564 | 16.77835 | 16.7564 | 30 |
| 1721658960 | 16.783 | 0.02 | 0.13 | 16.753 | 16.7854 | 16.753 | 61 |
| 1721399700 | 16.760829 | 0.01 | 0.05 | 16.75075 | 16.764 | 16.75075 | 10 |
| 1721313360 | 16.751999 | 0.09 | 0.51 | 16.710999 | 16.76 | 16.710999 | 40 |
| 1721229420 | 16.66668 | -0.09 | -0.54 | 16.68345 | 16.7104 | 16.66038 | 2428 |
| 1721140560 | 16.758 | 0.08 | 0.47 | 16.744 | 16.758 | 16.731 | 53 |
| 1721057340 | 16.679179 | -0.04 | -0.23 | 16.69 | 16.7175 | 16.66083 | 636 |
| 1720798020 | 16.71725 | -0.07 | -0.41 | 16.739999 | 16.768 | 16.6948 | 1629 |
| 1720711680 | 16.786 | -0.06 | -0.34 | 16.753 | 16.79133 | 16.73948 | 3262 |
| 1720623300 | 16.84268 | -0.03 | -0.17 | 16.887 | 16.887 | 16.84268 | 33 |
| 1720538880 | 16.871 | 0.03 | 0.18 | 16.85968 | 16.87153 | 16.85968 | 58 |
| 1720452360 | 16.84083 | -0.03 | -0.17 | 16.86248 | 16.866 | 16.83 | 90 |
| 1720193280 | 16.87 | 0.02 | 0.09 | 16.84083 | 16.881 | 16.84083 | 731 |
| 1720103580 | 16.8549 | -0.03 | -0.15 | 16.876 | 16.877 | 16.854 | 295 |
| 1720020540 | 16.881 | -0.03 | -0.19 | 16.859 | 16.881 | 16.84695 | 162 |
| 1719934080 | 16.9126 | 0.03 | 0.16 | 16.926 | 16.933 | 16.9046 | 1234 |
| 1719847500 | 16.8864 | -0.2 | -1.16 | 16.943 | 16.946 | 16.878 | 175 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
