Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727364240 | 104.4569 | 0.66 | 0.64 | 104.78 | 105.16 | 104.415 | 5611 |
| 1727277960 | 103.7931 | 0.07 | 0.07 | 103.8478 | 104.04 | 103.3201 | 5941 |
| 1727191740 | 103.7203 | -0.43 | -0.42 | 103.98 | 104.1507 | 103.46 | 4303 |
| 1727102220 | 104.155 | 0.1 | 0.10 | 104.075 | 104.36 | 104.075 | 5 |
| 1726843740 | 104.055 | -0.64 | -0.61 | 104.0819 | 104.135 | 104.055 | 6 |
| 1726756740 | 104.694 | 1.21 | 1.17 | 104.2256 | 104.694 | 104.2212 | 11 |
| 1726669920 | 103.4798 | -0.46 | -0.44 | 103.54 | 103.54 | 103.4798 | 4 |
| 1726586700 | 103.9394 | 0.52 | 0.50 | 103.58 | 103.9394 | 103.58 | 1334 |
| 1726498920 | 103.4235 | -0.16 | -0.16 | 103.3872 | 103.5872 | 103.2413 | 961 |
| 1726238280 | 103.585 | 0.5 | 0.49 | 103.54 | 103.585 | 103.38 | 7 |
| 1726151880 | 103.08 | 1.04 | 1.02 | 103.3975 | 134.77 | 103.08 | 7 |
| 1726068360 | 102.0419 | 0 | 0.00 | 102.0419 | 102.0419 | 102.0419 | 0 |
| 1725981960 | 102.0419 | 0.4 | 0.40 | 101.5996 | 102.1178 | 101.3713 | 2790 |
| 1725892800 | 101.64 | 0.13 | 0.12 | 101.64 | 101.64 | 101.64 | 1 |
| 1725633480 | 101.515 | -0.67 | -0.65 | 100.995 | 101.515 | 100.93 | 11 |
| 1725547140 | 102.18 | -0.06 | -0.06 | 102.18 | 102.18 | 102.18 | 4 |
| 1725460740 | 102.24 | -1.35 | -1.31 | 102.1678 | 102.24 | 102.055 | 10 |
| 1725374160 | 103.5943 | -0.76 | -0.72 | 104.06 | 104.06 | 103.5943 | 11 |
| 1725287700 | 104.35 | 0.26 | 0.25 | 104.1734 | 104.35 | 104.1734 | 17 |
| 1725028800 | 104.09 | 0.89 | 0.86 | 103.7234 | 104.09 | 103.6019 | 6 |
| 1724942100 | 103.201 | -0.3 | -0.29 | 103.1442 | 103.201 | 103.1442 | 3 |
| 1724858700 | 103.5013 | 0.3 | 0.29 | 103.39 | 103.51 | 103.2046 | 1776 |
| 1724772540 | 103.205 | -0.35 | -0.34 | 103.165 | 103.4997 | 102.8922 | 2992 |
| 1724423820 | 103.555 | -0.83 | -0.80 | 103.4972 | 103.555 | 103.4972 | 3 |
| 1724340540 | 104.386 | -0.02 | -0.02 | 104.09 | 104.46 | 104.049 | 389 |
| 1724251080 | 104.405 | -0.05 | -0.04 | 104.4396 | 104.4396 | 104.31 | 7 |
| 1724167740 | 104.4504 | 0.21 | 0.20 | 104.6996 | 104.885 | 104.4504 | 2363 |
| 1724081220 | 104.2412 | 0.12 | 0.11 | 104.0914 | 104.2412 | 103.865 | 1492 |
| 1723821960 | 104.1242 | -0.19 | -0.18 | 104.49 | 134.6913 | 103.893 | 3739 |
| 1723732740 | 104.3124 | 1.8 | 1.75 | 104.3376 | 104.3376 | 104.2633 | 3 |
| 1723646340 | 102.515 | 0.59 | 0.58 | 102.7019 | 102.7019 | 102.515 | 12 |
| 1723559520 | 101.92 | 0.1 | 0.10 | 101.6361 | 101.92 | 101.5254 | 9 |
| 1723473480 | 101.8178 | 0.73 | 0.72 | 101.8178 | 101.8178 | 101.8178 | 1 |
| 1723213920 | 101.085 | 0.79 | 0.79 | 101.11 | 101.55 | 100.845 | 7 |
| 1723130700 | 100.2966 | -1.28 | -1.26 | 99.0124 | 100.68 | 98.8985 | 1106 |
| 1723044540 | 101.58 | 1.33 | 1.33 | 100.655 | 101.58 | 100.4039 | 1165 |
| 1722958080 | 100.25 | 1.25 | 1.26 | 99.72 | 100.25 | 99.3679 | 857 |
| 1722871620 | 99.0048 | -1.66 | -1.64 | 98.2534 | 99.16 | 97.0834 | 4430 |
| 1722612480 | 100.66 | -4.27 | -4.07 | 102.5 | 102.7983 | 100.305 | 2035 |
| 1722526140 | 104.9308 | 1.13 | 1.09 | 104.9824 | 105.2633 | 104.68 | 4121 |
| 1722436440 | 103.8 | 0.42 | 0.41 | 103.6519 | 103.8 | 103.6519 | 7 |
| 1722353220 | 103.38 | -0.18 | -0.17 | 103.1134 | 103.4619 | 103.1134 | 764 |
| 1722266880 | 103.555 | 0.92 | 0.89 | 103.425 | 103.5561 | 103.0381 | 743 |
| 1722004560 | 102.64 | 0.78 | 0.76 | 102.4996 | 102.64 | 102.4622 | 5 |
| 1721918040 | 101.864 | -1.33 | -1.29 | 101.6999 | 102.295 | 101.6999 | 14 |
| 1721834940 | 103.19 | -1.3 | -1.24 | 103.73 | 103.73 | 102.78 | 760 |
| 1721745720 | 104.4865 | 0.73 | 0.71 | 104.4805 | 104.5 | 104.235 | 7 |
| 1721658960 | 103.755 | 0.2 | 0.19 | 103.6136 | 103.755 | 103.4042 | 12 |
| 1721399700 | 103.5544 | -1.08 | -1.03 | 103.5544 | 103.5544 | 103.5544 | 1 |
| 1721313360 | 104.635 | 0.2 | 0.19 | 104.6258 | 104.635 | 104.6258 | 5 |
| 1721229420 | 104.44 | -0.98 | -0.93 | 104.86 | 105.11 | 104.165 | 2237 |
| 1721140560 | 105.4175 | 0.38 | 0.36 | 105.2963 | 105.535 | 105.2306 | 1226 |
| 1721057340 | 105.035 | 0.65 | 0.63 | 104.9766 | 136.40199 | 104.9766 | 2853 |
| 1720798020 | 104.3815 | -1.14 | -1.08 | 104.5397 | 104.695 | 104.3131 | 750 |
| 1720711680 | 105.518 | 0.24 | 0.23 | 105.61 | 136.20758 | 104.9611 | 415 |
| 1720623300 | 105.28 | -0.14 | -0.13 | 105.392 | 105.53 | 105.28 | 1781 |
| 1720538880 | 105.418 | 0.54 | 0.51 | 105.31 | 105.418 | 105.31 | 2017 |
| 1720452360 | 104.88 | -0.23 | -0.22 | 105.2039 | 105.2039 | 104.8722 | 3198 |
| 1720193280 | 105.11 | -28.96 | -21.60 | 104.74 | 105.11 | 104.4775 | 1091 |
| 1720103580 | 134.07 | 29.14 | 27.76 | 104.93 | 134.07 | 104.89 | 1764 |
| 1720020540 | 104.935 | 0.63 | 0.60 | 104.905 | 105.035 | 104.5209 | 1464 |
| 1719934080 | 104.3065 | -0.07 | -0.07 | 104.806 | 104.806 | 104.0888 | 590 |
| 1719847500 | 104.38 | -1.19 | -1.12 | 104.577 | 104.585 | 104.095 | 2128 |
| 1719585240 | 105.565 | 0.93 | 0.89 | 105.015 | 105.565 | 104.9479 | 1440 |
| 1719502140 | 104.635 | 0.31 | 0.30 | 104.5324 | 104.79 | 104.524 | 1071 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
