Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Ftse Japan Ucits Etf | VJPN.GB | Aquis Stock Exchange | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 27,4374 | 16:06:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,4524 | 27,4353 | 27,4574 |
VJPN.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VJPN.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 27,4374 | -0,07 | -0,27% | 27,4524 | 27,4574 | 27,4353 | 2.485 |
20 Jun 2024 | 27,5105 | -0,03 | -0,11% | 27,5125 | 27,528 | 27,5005 | 2.716 |
19 Jun 2024 | 27,542 | 0,09 | 0,32% | 27,4888 | 27,5512 | 27,4888 | 14.721 |
18 Jun 2024 | 27,455 | 0,01 | 0,04% | 27,4555 | 27,4874 | 27,4413 | 4.879 |
17 Jun 2024 | 27,444 | -0,33 | -1,17% | 34,7895 | 34,7895 | 27,3593 | 15.333 |
14 Jun 2024 | 27,7694 | 0,18 | 0,64% | 27,6951 | 27,7751 | 27,6919 | 2.641 |
13 Jun 2024 | 27,5915 | -0,81 | -2,86% | 27,6698 | 35,3355 | 27,5915 | 3.233 |
12 Jun 2024 | 28,4035 | 0,10 | 0,35% | 28,174 | 28,4035 | 28,174 | 492 |
11 Jun 2024 | 28,3057 | -0,09 | -0,33% | 28,4888 | 28,4909 | 28,3057 | 1.266 |
10 Jun 2024 | 28,3982 | 0,00 | 0,00% | 28,3982 | 28,3982 | 28,3982 | 0 |
07 Jun 2024 | 28,3982 | 0,05 | 0,16% | 28,3918 | 28,3982 | 28,3062 | 3.335 |
06 Jun 2024 | 28,3515 | 0,05 | 0,19% | 28,3742 | 28,42 | 28,3393 | 6.659 |
05 Jun 2024 | 28,2987 | -0,19 | -0,66% | 28,2263 | 28,3285 | 28,2263 | 1.011 |
04 Jun 2024 | 28,4863 | -0,12 | -0,42% | 28,5899 | 28,5899 | 28,4863 | 5.578 |
03 Jun 2024 | 28,6051 | 0,24 | 0,83% | 28,6308 | 28,636 | 28,5613 | 8.588 |
31 Mai 2024 | 28,3688 | 0,25 | 0,90% | 28,4681 | 36,1073 | 28,3465 | 11.034 |
30 Mai 2024 | 28,115 | -0,15 | -0,54% | 28,07 | 28,155 | 28,0275 | 4.510 |
29 Mai 2024 | 28,2665 | 0,00 | 0,00% | 28,2665 | 28,2665 | 28,2665 | 0 |
28 Mai 2024 | 28,2665 | 0,03 | 0,12% | 28,3722 | 28,3825 | 28,2665 | 1.097 |
24 Mai 2024 | 28,2325 | 0,09 | 0,33% | 28,2145 | 28,259 | 28,2115 | 3.210 |
23 Mai 2024 | 28,1395 | 0,02 | 0,08% | 28,3365 | 28,36 | 28,1395 | 1.794 |
22 Mai 2024 | 28,1165 | -0,42 | -1,47% | 28,1095 | 28,1343 | 28,1095 | 5.807 |