ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Ftse Japan Ucits Etf

Vanguard Ftse Japan Ucits Etf (VJPN.GB)

28,4433
28,44
(0,00%)
Geschlossen 05 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174101652029.21890.471.6329.215336.846729.12333715
174076008028.75025-0.54-1.8428.669736.235428.6697811
174067398029.2890.170.5829.276429.298929.235869
174058404029.1211-0.01-0.0429.136136.856629.12113444
174049824029.13390.250.8729.133929.133929.13391716
174041442028.8825-0.21-0.7228.947228.962528.876751231
174015228029.0917-0.2-0.7029.115829.115829.0917643
174006894029.2960.050.1829.251729.29629.23751359
173998254029.24375-0.12-0.4229.2662529.277529.20351083
173989596029.36625-7.63-20.6329.308929.3662529.3089660
173980650037.00017.8526.9529.322237.000129.3222944
173954742029.14640.050.1636.634836.634829.09671720
173946090029.0986-6.71-18.7429.010329.106929.01034181
173937804035.80736.4421.9328.961135.807328.86693083
173929122029.3675-0.08-0.2829.385836.261329.25752599
173920248029.45080.130.4529.318936.459729.31893251
173893770029.32-0.26-0.8829.354729.363329.3089719
173885598029.57920.571.9729.393329.584429.327256890
173877288029.006750.180.6228.969429.0067528.96942361
173868648028.82675-0.2-0.7028.890836.102328.7352025
173859690029.0296-0.34-1.1629.00529.029628.9553639
173833752029.3689-7.19-19.6729.429629.525229.36897113
173825484036.56217.4425.5429.349336.562129.3493395
173816514029.1230.10.3629.112829.136729.10526314
173807898029.01860.361.2528.893229.018628.89322923
173797530028.659-0.41-1.4028.723228.772228.654111094
173773596029.0660.10.3629.050235.935828.96397546
173764968028.961250.060.2028.980828.997528.89788739
173756334028.9022500.0028.9022528.9022528.902250
173747694028.902250.050.1828.896835.34728.88145859
173739048028.851250.150.5128.887828.923528.75855631
173713134028.705130.010.0328.737528.833228.67757405
173704494028.697750.090.3328.677828.711428.54256320
173695530028.60430.311.0828.377128.604328.377119697
173686908028.2993-0.02-0.0728.349628.427128.299310048
173678250028.31945-0-0.0128.343128.3452128.25993797
173652402028.3228-0.32-1.1228.3495828.421228.26327113
173643960028.64390.120.4428.681528.681528.64391494
173635362028.51975-0.08-0.2928.52528.673228.519754782
173626440028.60230.080.2728.556828.602328.55682204
173618088028.52411-0.08-0.2728.5127828.5397328.47821103
173591850028.6013-0.04-0.1428.502528.601328.464363
173583216028.64050.270.9428.562528.640528.522981916
173566266028.3727800.0028.3727828.3727828.372780
173557626028.372780.441.5828.3859835.703628.2981321
173531688027.9321500.0027.9321527.9321527.932150
173505768027.9321500.0027.9321527.9321527.932150
173497128027.932150.160.5927.960527.979727.865840
173471220027.7675-7.32-20.8527.787327.7897327.66784995
173462244035.08366.7523.8127.99735.083627.9971165
173453634028.33620.090.3128.3528.366228.33622490
173444988028.25-0.26-0.9028.206335.935528.2063634
173436642028.506-0.18-0.6428.491228.50628.462551299
173410446028.6886-0.25-0.8728.837428.837428.688613138
173402088028.9398-0.3-1.0128.849928.939828.84993324
173393106029.23550.230.8029.031929.24329.031912635
173384808029.00483-0.14-0.4929.00329.0273328.9185650
173376186029.14763-0.15-0.5129.155237.29329.145154701
173349570029.2956-0.04-0.1329.098929.295629.09598890
173341614029.3342-0.23-0.7829.39329.39329.32468005
173332650029.565-0.13-0.4329.570229.570229.50732696

Kürzlich von Ihnen besucht

Delayed Upgrade Clock