Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731688080 | 16.2 | -0.01 | -0.08 | 16.1969 | 16.2449 | 16.1601 | 38713 |
| 1731598260 | 16.2131 | -0.05 | -0.29 | 16.1612 | 16.2131 | 16.125399 | 27628 |
| 1731511920 | 16.259899 | -0.07 | -0.44 | 16.246929 | 16.317499 | 16.1853 | 8939 |
| 1731428820 | 16.3325 | 0 | 0.02 | 16.3169 | 16.356929 | 16.2881 | 22218 |
| 1731342540 | 16.329899 | -0.01 | -0.06 | 16.3081 | 16.364999 | 16.2775 | 21535 |
| 1731083160 | 16.34 | 0.12 | 0.77 | 16.292629 | 16.34 | 16.2798 | 16472 |
| 1730993820 | 16.2152 | -0.03 | -0.20 | 16.17488 | 16.2401 | 16.157499 | 6848 |
| 1730910480 | 16.247499 | 0 | 0.00 | 16.247499 | 16.247499 | 16.247499 | 0 |
| 1730824080 | 16.247499 | -0.07 | -0.40 | 16.2472 | 16.26013 | 16.200099 | 3263 |
| 1730737740 | 16.3125 | -0.02 | -0.15 | 16.3475 | 16.3475 | 16.242629 | 15331 |
| 1730475300 | 16.337499 | 0.01 | 0.06 | 16.3077 | 16.4025 | 16.2394 | 19812 |
| 1730388900 | 16.328499 | -0.1 | -0.60 | 16.3835 | 16.3835 | 16.2181 | 62351 |
| 1730305440 | 16.427499 | -0.05 | -0.32 | 16.5575 | 16.645 | 16.3677 | 13196 |
| 1730193840 | 16.4797 | -0.08 | -0.45 | 16.4956 | 16.5275 | 16.4737 | 11702 |
| 1730132940 | 16.555 | -0.04 | -0.26 | 16.5 | 16.61238 | 16.46845 | 16897 |
| 1729869960 | 16.59738 | 0.05 | 0.33 | 16.585 | 17.2425 | 16.5075 | 9467 |
| 1729783680 | 16.5425 | -0.02 | -0.15 | 16.5367 | 16.59233 | 16.5 | 2813 |
| 1729697340 | 16.567499 | -0.09 | -0.52 | 16.635 | 16.635 | 16.5608 | 16825 |
| 1729610340 | 16.65485 | -0.07 | -0.39 | 16.6314 | 16.68488 | 16.617629 | 9846 |
| 1729524420 | 16.719999 | -0.07 | -0.42 | 16.7744 | 16.825 | 16.6983 | 15119 |
| 1729262100 | 16.79 | 0.03 | 0.15 | 16.7425 | 16.8075 | 16.7075 | 5693 |
| 1729178580 | 16.76493 | -0.01 | -0.05 | 16.761099 | 16.7825 | 16.7451 | 3130 |
| 1729092540 | 16.7725 | 0.18 | 1.07 | 16.7412 | 16.8025 | 16.53585 | 15440 |
| 1729006140 | 16.59513 | 0.1 | 0.59 | 16.5375 | 16.6312 | 16.5375 | 6608 |
| 1728919680 | 16.497499 | -0.04 | -0.24 | 16.547 | 16.547 | 16.4775 | 27608 |
| 1728657480 | 16.5364 | 0.01 | 0.09 | 16.5725 | 16.5725 | 16.495 | 6321 |
| 1728574140 | 16.52235 | -0.13 | -0.77 | 16.5575 | 16.57 | 16.4956 | 14369 |
| 1728484740 | 16.649999 | 0.06 | 0.39 | 16.6417 | 16.67 | 16.62 | 12161 |
| 1728401340 | 16.585 | -0.03 | -0.16 | 16.5958 | 16.6518 | 16.567499 | 8332 |
| 1728311580 | 16.61235 | -0.08 | -0.46 | 16.675 | 16.675 | 16.61235 | 5757 |
| 1728053040 | 16.6886 | -0.15 | -0.91 | 16.8189 | 16.8189 | 16.6886 | 12285 |
| 1727966700 | 16.8425 | 0.03 | 0.18 | 16.87 | 16.87 | 16.8175 | 4336 |
| 1727882940 | 16.8125 | -0.17 | -1.02 | 16.89 | 16.9375 | 16.7975 | 36645 |
| 1727793720 | 16.985 | 0.12 | 0.74 | 16.8305 | 16.9925 | 16.82323 | 14378 |
| 1727710080 | 16.86013 | 0.01 | 0.06 | 16.8523 | 16.89675 | 16.8161 | 12745 |
| 1727447580 | 16.8492 | -0.02 | -0.12 | 16.84285 | 16.9075 | 16.8425 | 11313 |
| 1727364240 | 16.87008 | -0.06 | -0.35 | 16.8925 | 16.89465 | 16.8361 | 78635 |
| 1727277960 | 16.9299 | -0.04 | -0.24 | 16.9642 | 16.99 | 16.8722 | 18671 |
| 1727191740 | 16.96993 | 0.03 | 0.16 | 16.9825 | 16.9825 | 16.85765 | 36298 |
| 1727102220 | 16.9425 | -0.05 | -0.32 | 17.043 | 17.043 | 16.92773 | 6200 |
| 1726843740 | 16.997 | -0.03 | -0.17 | 17.0475 | 17.0659 | 16.997 | 16894 |
| 1726756740 | 17.0257 | -0.06 | -0.33 | 17.0941 | 17.1125 | 17.011 | 12288 |
| 1726669920 | 17.0825 | -0.1 | -0.57 | 17.16 | 17.16 | 17.0768 | 1697 |
| 1726586700 | 17.18 | -0.01 | -0.06 | 17.2409 | 17.2425 | 17.17 | 6951 |
| 1726498920 | 17.18993 | 0.01 | 0.06 | 17.18 | 17.23693 | 17.17263 | 4795 |
| 1726238280 | 17.1788 | 0.04 | 0.21 | 17.19 | 17.2021 | 17.1725 | 5540 |
| 1726151880 | 17.1435 | 0.04 | 0.23 | 17.16 | 17.2225 | 17.14 | 4788 |
| 1726068360 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1725981960 | 17.105 | 0.01 | 0.07 | 17.06515 | 17.1175 | 17.06515 | 8248 |
| 1725892800 | 17.0936 | 0.01 | 0.04 | 16.9975 | 17.0936 | 16.9851 | 5078 |
| 1725633480 | 17.0866 | 0.04 | 0.23 | 17.095 | 17.12255 | 17.005 | 15022 |
| 1725547140 | 17.04728 | 0.03 | 0.20 | 17.035 | 17.08 | 17.01 | 4982 |
| 1725460740 | 17.0133 | 0.09 | 0.52 | 16.9678 | 17.03223 | 16.9626 | 3267 |
| 1725374160 | 16.9251 | 0.09 | 0.55 | 16.8775 | 16.9699 | 16.845 | 3594 |
| 1725287700 | 16.83235 | -0.08 | -0.46 | 16.8372 | 16.8425 | 16.8175 | 13433 |
| 1725028800 | 16.91 | 0.02 | 0.15 | 16.83805 | 16.9325 | 16.83805 | 9189 |
| 1724942100 | 16.885 | -0.01 | -0.03 | 16.8481 | 16.9239 | 16.8481 | 12767 |
| 1724858700 | 16.89 | 0 | 0.00 | 16.9953 | 16.9953 | 16.88513 | 9185 |
| 1724772540 | 16.89 | -0.09 | -0.52 | 16.93 | 16.9725 | 16.88015 | 15962 |
| 1724423820 | 16.9775 | 0.02 | 0.09 | 16.90313 | 16.9897 | 16.90015 | 2679 |
| 1724340540 | 16.9624 | -0.03 | -0.16 | 16.9617 | 17.02688 | 16.90515 | 7485 |
| 1724251080 | 16.99 | 0.06 | 0.35 | 16.97 | 16.99 | 16.93038 | 11064 |
| 1724167740 | 16.9301 | -0 | -0.01 | 16.95 | 16.9716 | 16.9301 | 11830 |
| 1724081220 | 16.93263 | -0.02 | -0.12 | 17.005 | 17.0119 | 16.9268 | 5153 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
