Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 15.90065 | 0.09 | 0.59 | 15.85208 | 15.93238 | 15.85208 | 19845 |
| 1743090060 | 15.8075 | -0.08 | -0.52 | 15.8975 | 15.9075 | 15.7771 | 48 |
| 1743003240 | 15.88988 | 0.05 | 0.35 | 15.89685 | 15.9 | 15.8495 | 15613 |
| 1742917260 | 15.83488 | -0.03 | -0.19 | 15.8425 | 15.84738 | 15.82513 | 93 |
| 1742830680 | 15.86513 | -0.11 | -0.69 | 15.9425 | 15.9425 | 15.8596 | 17110 |
| 1742571720 | 15.9751 | -0.03 | -0.20 | 15.97693 | 15.9875 | 15.90015 | 50162 |
| 1742485080 | 16.0075 | -0.07 | -0.47 | 16.097999 | 16.1 | 15.97 | 19611 |
| 1742398560 | 16.0824 | 0.03 | 0.20 | 16.0649 | 16.0824 | 16.055129 | 7519 |
| 1742315280 | 16.0499 | -0.03 | -0.18 | 16.00553 | 16.0499 | 15.99743 | 29101 |
| 1742222280 | 16.0795 | 0.14 | 0.86 | 16.051649 | 16.0795 | 15.995 | 14584 |
| 1741969560 | 15.9425 | 0.01 | 0.06 | 15.99493 | 16.00738 | 15.9425 | 14990 |
| 1741883340 | 15.9325 | 0.01 | 0.09 | 15.915 | 16.0275 | 15.89485 | 15085 |
| 1741793760 | 15.9175 | -0.09 | -0.55 | 15.99703 | 15.99703 | 15.9175 | 10200 |
| 1741704540 | 16.00488 | -0.07 | -0.45 | 16.0885 | 16.08945 | 15.973 | 21533 |
| 1741624140 | 16.077649 | 0.04 | 0.22 | 16.0855 | 16.0925 | 16.0351 | 24059 |
| 1741364940 | 16.0425 | 0.08 | 0.47 | 15.9425 | 16.103 | 15.9425 | 18300 |
| 1741278540 | 15.96728 | -0.01 | -0.08 | 15.93305 | 15.985 | 15.8991 | 10270 |
| 1741189020 | 15.97978 | -0.22 | -1.33 | 16.01 | 16.04 | 15.9555 | 7560 |
| 1741083780 | 16.194949 | 0.07 | 0.45 | 16.18465 | 16.249849 | 16.15035 | 8346 |
| 1741016520 | 16.123 | -0.07 | -0.46 | 16.177679 | 16.204999 | 16.093 | 7150 |
| 1740760080 | 16.197579 | 0.05 | 0.34 | 16.204 | 16.2175 | 16.1901 | 6886 |
| 1740673980 | 16.1427 | -0.01 | -0.09 | 16.1825 | 16.1825 | 16.129999 | 6200 |
| 1740584040 | 16.157499 | 0 | 0.02 | 16.17 | 16.195 | 16.157499 | 12980 |
| 1740498240 | 16.1535 | 0.09 | 0.57 | 16.11 | 16.1749 | 16.0955 | 6523 |
| 1740414420 | 16.062529 | 0 | 0.03 | 16.079999 | 16.08483 | 16.029499 | 11709 |
| 1740152280 | 16.0579 | 0.03 | 0.16 | 16.013 | 16.0579 | 16.0075 | 3313 |
| 1740068940 | 16.032499 | 0 | 0.00 | 16.0075 | 16.032499 | 15.9804 | 7137 |
| 1739982540 | 16.032499 | -0.05 | -0.29 | 16.044 | 16.044 | 16.0025 | 6651 |
| 1739895960 | 16.07983 | -0.04 | -0.23 | 16.065 | 16.087399 | 16.017499 | 17276 |
| 1739806500 | 16.1175 | -0.02 | -0.12 | 16.068 | 16.1175 | 16.052679 | 7537 |
| 1739547420 | 16.1375 | -0.02 | -0.14 | 16.142499 | 16.1625 | 16.129999 | 2326 |
| 1739460900 | 16.16 | 0.05 | 0.34 | 16.1 | 16.192499 | 16.0726 | 14953 |
| 1739378040 | 16.105 | -0.09 | -0.53 | 16.158 | 16.1675 | 16.0825 | 10186 |
| 1739291220 | 16.19 | -0.08 | -0.48 | 16.2375 | 16.245 | 16.1675 | 10451 |
| 1739202480 | 16.267499 | 0.07 | 0.42 | 16.21 | 16.2775 | 16.21 | 14203 |
| 1738937700 | 16.2 | -0.05 | -0.31 | 16.2235 | 16.2655 | 16.184999 | 3574 |
| 1738855980 | 16.25 | -0.02 | -0.15 | 16.282499 | 16.3 | 16.25 | 4344 |
| 1738772880 | 16.274999 | 0.16 | 1.01 | 16.215 | 16.29 | 16.215 | 18045 |
| 1738686480 | 16.1126 | -0.07 | -0.46 | 16.02703 | 16.145 | 16.01723 | 5408 |
| 1738596900 | 16.186499 | 0.07 | 0.45 | 16.241499 | 16.241499 | 16.1015 | 93691 |
| 1738337520 | 16.1145 | -0 | -0.00 | 16.1125 | 16.16 | 16.0975 | 4276 |
| 1738254840 | 16.114999 | 0.04 | 0.27 | 16.0705 | 16.12723 | 16.067499 | 5005 |
| 1738165140 | 16.07235 | 0.05 | 0.31 | 16.065 | 16.079999 | 16.0425 | 640 |
| 1738078980 | 16.0225 | -0.06 | -0.34 | 16.0475 | 16.0484 | 16.0225 | 10145 |
| 1737975300 | 16.0776 | 0.1 | 0.60 | 16.035 | 16.0975 | 16.03 | 19076 |
| 1737735960 | 15.9825 | 0.01 | 0.05 | 16.0225 | 16.0275 | 15.94015 | 6133 |
| 1737649680 | 15.97513 | -0.06 | -0.36 | 15.9925 | 15.995 | 15.9625 | 7449 |
| 1737563340 | 16.03235 | 0 | 0.00 | 16.03235 | 16.03235 | 16.03235 | 0 |
| 1737476940 | 16.03235 | 0.09 | 0.55 | 15.9428 | 16.03235 | 15.9335 | 12287 |
| 1737390480 | 15.945 | -0.02 | -0.14 | 15.935 | 15.9975 | 15.8816 | 9368 |
| 1737131340 | 15.9675 | 0.13 | 0.80 | 15.9434 | 15.9875 | 15.9341 | 16187 |
| 1737044940 | 15.84 | -0.06 | -0.38 | 15.8296 | 16.0075 | 15.81765 | 17008 |
| 1736955300 | 15.9 | 0.23 | 1.47 | 15.7526 | 15.93 | 15.7375 | 196208 |
| 1736869080 | 15.67 | -0.03 | -0.18 | 15.7275 | 15.7312 | 15.67 | 540798 |
| 1736782500 | 15.6987 | -0.02 | -0.10 | 15.6523 | 15.729 | 15.6523 | 9924 |
| 1736524020 | 15.715 | -0.06 | -0.38 | 15.74 | 15.77 | 15.7075 | 10918 |
| 1736439600 | 15.77515 | -0.02 | -0.14 | 16.0575 | 16.0575 | 15.6975 | 2292 |
| 1736353620 | 15.7975 | -0.13 | -0.82 | 15.925 | 15.925 | 15.7548 | 20025 |
| 1736264400 | 15.9275 | -0.08 | -0.48 | 15.9674 | 15.9724 | 15.9275 | 5851 |
| 1736180880 | 16.004999 | -0.02 | -0.14 | 15.995 | 16.04 | 15.9845 | 20594 |
| 1735918500 | 16.027999 | -0.08 | -0.49 | 16.1 | 16.1 | 16.027999 | 7970 |
| 1735832160 | 16.1075 | 0.1 | 0.61 | 16.0725 | 16.114999 | 16.0425 | 4813 |
| 1735662660 | 16.010179 | 0 | 0.00 | 16.010179 | 16.010179 | 16.010179 | 0 |
| 1735576260 | 16.010179 | 0.01 | 0.08 | 15.95775 | 16.032499 | 15.95775 | 6819 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
