ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Ftse Developed World Ucits Etf

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

86,50
0,00
( 0,00% )
Aktualisiert: 09:40:27
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173263848086.630.010.0186.4986.6986.36371
173254884086.620.240.2886.8686.8686.6123
173228946086.381.041.2286.0986.685.8411
173220348085.340.951.1385.2885.3885.2110
173212014084.39-0.03-0.0485.1185.1584.3984
173203362084.42-0.29-0.3484.9184.9184.26169
173194758084.71-0.13-0.1584.6984.8684.553688
173168808084.84-0.92-1.0784.8384.9884.781189
173159826085.760.560.6685.585.9485.56
173151192085.2-0.03-0.0485.0785.2785.034
173142882085.230.220.2685.0185.2384.82387
173134254085.010.80.9584.9485.1184.832036
173108316084.210.420.5084.2484.3183.8648
173099382083.792.172.6683.8484.0883.7919
173091048081.6200.0081.6281.6281.620
173082408081.620.180.2281.3681.6281.33308
173073774081.44-0.12-0.1581.681.881.4600
173047530081.56-0.19-0.2381.6481.7381.5628
173038890081.75-0.73-0.8981.9381.9381.6123
173030544082.480.030.0482.482.6282.3251
173019384082.45-0.11-0.1382.6682.782.4319
173013294082.56-0.11-0.1382.782.7482.552072
172986996082.670.310.3882.3882.8382.387012
172978368082.36-0.22-0.2782.6982.6982.3672
172969734082.58-0.15-0.1882.8682.8682.5813
172961034082.73-0.25-0.3082.6282.7682.46313
172952442082.980.280.3482.9883.1882.672366
172926210082.7-0.36-0.4382.8282.8782.712
172917858083.060.420.5183.183.4683.067174
172909254082.64-0.03-0.0482.6582.6782.391797
172900614082.67-0.22-0.2783.0583.0582.372954
172891968082.890.810.9982.4382.9182.39519
172865748082.080.20.2481.9382.2981.7124
172857414081.880.250.3181.83107.181.771388
172848474081.630.430.5381.3681.6381.3616
172840134081.2-0.39-0.4880.8281.2980.823298
172831158081.59-0.02-0.0281.2181.5981.1627
172805304081.610.560.69106.3106.380.6912
172796670081.050.981.2280.5581.0580.5516
172788294080.07-0.07-0.0979.9780.379.96887
172779372080.140.160.2080.4480.5980.1427
172771008079.98-0.35-0.4480.24106.9979.821388
172744758080.33-0.14-0.1780.2780.3380.2130
172736424080.470.650.8180.6107.6180.461736
172727796079.820.360.4579.7279.979.661710
172719174079.46-0.29-0.3679.8679.8679.42108
172710222079.75-0.09-0.1179.8479.9679.7514
172684374079.84-0.59-0.7379.9679.9679.7813
172675674080.430.961.2180.1580.4380.147
172666992079.47-0.32-0.4079.7279.7279.314
172658670079.790.290.3679.5679.979.54200
172649892079.5-0.21-0.2679.72105.0379.382208
172623828079.710.630.8079.7379.7379.674
172615188079.080.520.6679.4879.4879.085
172606836078.5600.0078.5678.5678.560
172598196078.560.140.1878.3878.7678.33793
172589280078.420.931.2078.278.4278.1521
172563348077.49-1.31-1.6678.0378.5777.4921
172554714078.8-0.17-0.2278.85103.63878.46224
172546074078.97-0.89-1.1178.7778.9778.7735
172537416079.86-0.7-0.8780.7680.7679.8611
172528770080.560.140.1780.3680.5680.3612
172502880080.420.180.2280.180.4280.115
172494210080.240.340.4379.5880.2479.5812
172485870079.90.290.3679.7779.979.7216
172477254079.61-0.27-0.3479.7679.8679.5368