Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738855980 | 34.49 | 0.45 | 1.33 | 34.3 | 34.5588 | 34.3 | 44 |
| 1738772880 | 34.03756 | -0.06 | -0.18 | 34.08 | 34.18 | 33.97 | 3348 |
| 1738686480 | 34.1 | -0.15 | -0.44 | 34.14 | 34.202 | 34.04 | 4339 |
| 1738596900 | 34.25 | -0.05 | -0.14 | 34.56 | 34.56 | 34.21 | 96 |
| 1738337520 | 34.2988 | 0.27 | 0.80 | 34.22 | 34.32 | 34.15 | 69 |
| 1738254840 | 34.02756 | -0.19 | -0.56 | 34.19 | 34.19 | 34.02756 | 40 |
| 1738165140 | 34.2204 | 0.13 | 0.38 | 34.182 | 34.24 | 34.11 | 1574 |
| 1738078980 | 34.09 | 0.21 | 0.63 | 34.09 | 34.12 | 33.98 | 46 |
| 1737975300 | 33.8754 | -0.04 | -0.13 | 34.11 | 34.11 | 33.77864 | 7138 |
| 1737735960 | 33.92 | -0.34 | -0.99 | 34.11 | 34.11 | 33.90216 | 6962 |
| 1737649680 | 34.2604 | -0.13 | -0.39 | 34.35 | 34.35 | 34.18648 | 4798 |
| 1737563340 | 34.39432 | 0 | 0.00 | 34.39432 | 34.39432 | 34.39432 | 0 |
| 1737476940 | 34.39432 | 0.07 | 0.19 | 34.51 | 34.55 | 34.34 | 2506 |
| 1737390480 | 34.32864 | -0.28 | -0.81 | 34.54 | 34.54 | 34.26 | 44793 |
| 1737131340 | 34.60864 | 0.17 | 0.49 | 34.54308 | 34.68864 | 34.46 | 2007 |
| 1737044940 | 34.44148 | -0.02 | -0.05 | 34.52 | 34.52 | 34.36 | 1522 |
| 1736955300 | 34.46 | 0 | 0.01 | 34.37 | 34.46 | 34.32616 | 35 |
| 1736869080 | 34.45539 | -0.03 | -0.10 | 34.4458 | 34.47 | 34.41 | 34 |
| 1736782500 | 34.49 | 0.12 | 0.34 | 34.49 | 34.57539 | 34.49 | 83 |
| 1736524020 | 34.37314 | 0.04 | 0.13 | 34.21 | 34.37314 | 34.21 | 63 |
| 1736439600 | 34.33 | 0.23 | 0.67 | 34.26 | 34.5 | 34.24 | 585 |
| 1736353620 | 34.1029 | 0.33 | 0.99 | 33.83539 | 34.13 | 33.83539 | 5222 |
| 1736264400 | 33.77 | -0.06 | -0.18 | 33.81 | 33.81 | 33.66539 | 26 |
| 1736180880 | 33.83006 | -0.33 | -0.97 | 33.95 | 33.97012 | 33.73 | 3291 |
| 1735918500 | 34.16 | 0.01 | 0.03 | 34.07 | 34.19864 | 34.06 | 55 |
| 1735832160 | 34.15 | 0.38 | 1.13 | 33.75625 | 34.15 | 33.75625 | 94 |
| 1735662660 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1735576260 | 33.77 | 0.14 | 0.43 | 33.61 | 33.77 | 33.43001 | 180 |
| 1735313700 | 33.6267 | -0.01 | -0.03 | 33.75 | 33.79 | 33.5 | 52 |
| 1735057680 | 33.6377 | 0 | 0.00 | 33.6377 | 33.6377 | 33.6377 | 0 |
| 1734971280 | 33.6377 | 0.04 | 0.12 | 33.63145 | 33.71 | 33.58 | 231 |
| 1734712200 | 33.59765 | 0.11 | 0.32 | 33.74 | 33.85 | 33.49078 | 981 |
| 1734622440 | 33.49 | -0.09 | -0.27 | 33.3524 | 33.53335 | 33.248469 | 24 |
| 1734536340 | 33.58 | -0.01 | -0.03 | 33.439999 | 33.73 | 33.439999 | 45 |
| 1734449880 | 33.59 | -0.11 | -0.31 | 33.554299 | 33.59 | 33.49 | 30 |
| 1734366420 | 33.69525 | -0.1 | -0.31 | 33.73 | 33.82 | 33.63 | 488 |
| 1734104460 | 33.8 | 0.09 | 0.25 | 33.82693 | 33.87 | 33.8 | 16 |
| 1734020880 | 33.7143 | -0.14 | -0.41 | 33.66 | 33.76385 | 33.59616 | 272 |
| 1733931060 | 33.85385 | 0 | 0.00 | 33.93 | 33.9543 | 33.83462 | 51 |
| 1733848080 | 33.85231 | 0.05 | 0.14 | 33.83 | 33.9405 | 33.83 | 1411 |
| 1733761860 | 33.80385 | -0.24 | -0.69 | 33.93 | 33.96 | 33.79 | 69 |
| 1733495700 | 34.04 | 0.15 | 0.43 | 33.86 | 34.04 | 33.79 | 45 |
| 1733416140 | 33.89385 | -0.08 | -0.22 | 33.91 | 33.94 | 33.79 | 405 |
| 1733326500 | 33.97 | -0.08 | -0.23 | 33.85 | 34.03 | 33.85 | 86 |
| 1733239800 | 34.05 | 0.18 | 0.52 | 33.88 | 34.05 | 33.88 | 22 |
| 1733156940 | 33.87462 | -0.04 | -0.10 | 33.93 | 34.02 | 33.79462 | 1018 |
| 1732897620 | 33.91 | -0.04 | -0.12 | 33.90385 | 33.9643 | 33.86 | 783 |
| 1732808160 | 33.95 | 0.02 | 0.06 | 33.99 | 34 | 33.87616 | 45 |
| 1732721820 | 33.93 | -0.09 | -0.28 | 34.08 | 34.08 | 33.93 | 20 |
| 1732638480 | 34.02462 | -0.02 | -0.05 | 34 | 34.07 | 33.97462 | 229 |
| 1732548840 | 34.04 | 0.04 | 0.11 | 34.02 | 34.07335 | 33.92 | 26 |
| 1732289460 | 34.00308 | 0.21 | 0.63 | 33.9 | 34.12 | 33.9 | 22 |
| 1732203480 | 33.79 | 0.18 | 0.54 | 33.77195 | 33.79 | 33.45 | 53 |
| 1732120140 | 33.61 | 0.1 | 0.28 | 33.45 | 33.61335 | 33.45 | 352 |
| 1732033620 | 33.51462 | 0.09 | 0.26 | 33.509999 | 33.69 | 33.428469 | 700 |
| 1731947580 | 33.42616 | 0.03 | 0.08 | 33.47847 | 33.58 | 33.42616 | 732 |
| 1731688080 | 33.4 | -0.17 | -0.51 | 33.59 | 33.59 | 33.4 | 833 |
| 1731598260 | 33.57 | -0.09 | -0.27 | 33.43 | 33.57 | 33.43 | 31 |
| 1731511920 | 33.66 | 0.23 | 0.69 | 33.58 | 33.73 | 33.549999 | 63 |
| 1731428820 | 33.43 | 0.03 | 0.09 | 33.45 | 33.52 | 33.42 | 322 |
| 1731342540 | 33.4 | 0.18 | 0.54 | 33.29 | 33.46 | 33.259999 | 202 |
| 1731083160 | 33.22 | 0.2 | 0.61 | 33.08 | 33.369999 | 33.08 | 349 |
| 1730993820 | 33.02 | 0.15 | 0.45 | 32.96 | 33.1 | 32.9077 | 46 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
