Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743003240 | 19.23125 | 0.11 | 0.58 | 19.232 | 19.28 | 19.22838 | 702 |
| 1742917260 | 19.121 | 0.02 | 0.13 | 19.025 | 19.1235 | 19 | 5132 |
| 1742830680 | 19.09613 | 0.19 | 1.02 | 19.07 | 19.09613 | 19 | 44 |
| 1742571720 | 18.90425 | -0.08 | -0.41 | 18.98613 | 18.98625 | 18.90425 | 5 |
| 1742485080 | 18.982 | -0.28 | -1.43 | 19.075 | 19.075 | 18.9285 | 13438 |
| 1742398560 | 19.2575 | 0.14 | 0.73 | 19.1773 | 19.2575 | 19.1425 | 4959 |
| 1742315280 | 19.11875 | -0.2 | -1.01 | 19.2625 | 25.0496 | 19.1078 | 66340 |
| 1742222280 | 19.31445 | 0.3 | 1.56 | 19.1688 | 19.31445 | 19.1688 | 3680 |
| 1741969560 | 19.0179 | 0.2 | 1.06 | 18.9 | 19.1025 | 18.87533 | 3359 |
| 1741883340 | 18.8178 | -0.06 | -0.34 | 18.8375 | 18.8646 | 18.7978 | 2062 |
| 1741793760 | 18.88218 | -0.05 | -0.25 | 18.8775 | 18.9517 | 18.83788 | 13964 |
| 1741704540 | 18.93 | -0.11 | -0.56 | 19.07158 | 19.07158 | 18.74813 | 1161 |
| 1741624140 | 19.03728 | -0.12 | -0.64 | 19.1475 | 24.68463 | 18.9578 | 18252 |
| 1741364940 | 19.16038 | -0.22 | -1.16 | 19.2125 | 24.78785 | 19.10283 | 1455 |
| 1741278540 | 19.385 | -0.02 | -0.11 | 19.3629 | 19.455 | 19.34783 | 1699 |
| 1741189020 | 19.40703 | 0.24 | 1.28 | 19.29808 | 19.42718 | 19.29808 | 2846 |
| 1741083780 | 19.1621 | -0.46 | -2.34 | 19.2875 | 19.3175 | 19.078 | 12205 |
| 1741016520 | 19.62218 | 0.17 | 0.90 | 19.59163 | 19.62218 | 19.52983 | 4525 |
| 1740760080 | 19.44785 | -0.35 | -1.78 | 19.482 | 24.5325 | 19.4175 | 8148 |
| 1740673980 | 19.8 | -0.19 | -0.96 | 19.9622 | 19.9925 | 19.715 | 1460 |
| 1740584040 | 19.9925 | 0.12 | 0.62 | 19.9967 | 20.0152 | 19.93298 | 3801 |
| 1740498240 | 19.8687 | -0.16 | -0.78 | 20 | 20 | 19.8687 | 5058 |
| 1740414420 | 20.02458 | -0.15 | -0.72 | 20.15 | 25.49033 | 20.02458 | 13374 |
| 1740152280 | 20.17 | -0.02 | -0.10 | 20.175 | 20.2092 | 20.1195 | 12044 |
| 1740068940 | 20.19 | -0.03 | -0.15 | 20.205 | 25.51548 | 20.1852 | 6294 |
| 1739982540 | 20.22 | 0.01 | 0.05 | 20.3297 | 25.6095 | 20.21 | 6972 |
| 1739895960 | 20.21 | -0.13 | -0.61 | 20.2125 | 20.2974 | 20.21 | 7065 |
| 1739806500 | 20.335 | 0.06 | 0.30 | 20.312 | 20.3396 | 20.28283 | 3623 |
| 1739547420 | 20.275 | -0.01 | -0.03 | 20.237 | 20.28453 | 20.22298 | 553 |
| 1739460900 | 20.2807 | 0.2 | 1.01 | 20.1175 | 20.2807 | 20.1175 | 1897 |
| 1739378040 | 20.0775 | 0.01 | 0.06 | 20.1398 | 20.1875 | 20.0775 | 3609 |
| 1739291220 | 20.065 | -0.12 | -0.57 | 20.0825 | 20.11 | 20.0125 | 5479 |
| 1739202480 | 20.18 | 0.13 | 0.64 | 20.03625 | 20.18 | 20.03625 | 4526 |
| 1738937700 | 20.0525 | -0.05 | -0.26 | 20.07278 | 20.105 | 20.0525 | 563 |
| 1738855980 | 20.105 | 0.32 | 1.63 | 19.99 | 20.137 | 19.99 | 9781 |
| 1738772880 | 19.7825 | -0.05 | -0.23 | 19.747 | 19.8225 | 19.70545 | 11948 |
| 1738686480 | 19.8275 | 0.24 | 1.24 | 19.63535 | 24.46048 | 19.63535 | 1408 |
| 1738596900 | 19.585 | -0.4 | -1.99 | 19.6457 | 19.68 | 19.5675 | 2253 |
| 1738337520 | 19.9825 | 0.03 | 0.13 | 20.03 | 20.045 | 19.9825 | 5142 |
| 1738254840 | 19.9575 | 0.07 | 0.35 | 19.93463 | 19.99425 | 19.8875 | 2565 |
| 1738165140 | 19.88793 | 0.09 | 0.43 | 19.8825 | 24.7625 | 19.8775 | 2891 |
| 1738078980 | 19.8025 | -0 | -0.02 | 19.8 | 19.815 | 19.77058 | 627 |
| 1737975300 | 19.80703 | -0.22 | -1.08 | 19.7778 | 19.8525 | 19.7384 | 3474 |
| 1737735960 | 20.0225 | -0.01 | -0.04 | 20.1305 | 20.185 | 19.955 | 6316 |
| 1737649680 | 20.02953 | -0.07 | -0.33 | 19.97 | 20.04965 | 19.9425 | 225 |
| 1737563340 | 20.0954 | 0 | 0.00 | 20.0954 | 20.0954 | 20.0954 | 0 |
| 1737476940 | 20.0954 | -0.07 | -0.33 | 20.175 | 20.175 | 20.035 | 37131 |
| 1737390480 | 20.1625 | 0.03 | 0.17 | 20.11 | 20.205 | 20.0604 | 480080 |
| 1737131340 | 20.12925 | 0.11 | 0.53 | 20.047 | 20.1475 | 19.995 | 7260 |
| 1737044940 | 20.02375 | 0.11 | 0.55 | 20.0698 | 20.0743 | 19.94 | 8143 |
| 1736955300 | 19.915 | 0.11 | 0.54 | 19.726 | 19.93 | 19.7225 | 6687 |
| 1736869080 | 19.8073 | 0.17 | 0.87 | 19.8022 | 19.8073 | 19.7525 | 8682 |
| 1736782500 | 19.6355 | -0.03 | -0.18 | 19.6075 | 19.651 | 19.6008 | 12003 |
| 1736524020 | 19.67 | -0.22 | -1.12 | 19.7133 | 19.77175 | 19.63 | 1027 |
| 1736439600 | 19.8925 | 0.13 | 0.65 | 19.86 | 24.41775 | 19.842 | 6753 |
| 1736353620 | 19.765 | 0.18 | 0.93 | 19.7025 | 24.54975 | 19.7025 | 19745 |
| 1736264400 | 19.5825 | -0.12 | -0.61 | 19.569 | 19.65 | 19.5675 | 10192 |
| 1736180880 | 19.7025 | 0.2 | 1.02 | 19.5505 | 24.4315 | 19.5505 | 8369 |
| 1735918500 | 19.5035 | 0.17 | 0.90 | 24.105 | 24.105 | 19.44 | 3907 |
| 1735832160 | 19.33 | 0.22 | 1.14 | 19.1593 | 19.3952 | 19.1593 | 15049 |
| 1735662660 | 19.1125 | 0 | 0.00 | 19.1125 | 19.1125 | 19.1125 | 0 |
| 1735576260 | 19.1125 | 0.06 | 0.30 | 19.1125 | 19.2 | 19.0275 | 1562 |
| 1735313700 | 19.055 | -0.03 | -0.17 | 19.30225 | 19.30225 | 19.055 | 1566 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
