SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC Historische Daten - USLV.GB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737131280	63.842	0	0.00	63.842	63.842	63.842	0
1737044880	63.842	0	0.00	63.842	63.842	63.842	0
1736958480	63.842	0	0.00	63.842	63.842	63.842	0
1736872080	63.842	0	0.00	63.842	63.842	63.842	0
1736785680	63.842	0	0.00	63.842	63.842	63.842	0
1736526480	63.842	0	0.00	63.842	63.842	63.842	0
1736440080	63.842	0	0.00	63.842	63.842	63.842	0
1736353680	63.842	0	0.00	63.842	63.842	63.842	0
1736267280	63.842	0	0.00	63.842	63.842	63.842	0
1736180880	63.842	0	0.00	63.842	63.842	63.842	0
1735921680	63.842	0	0.00	63.842	63.842	63.842	0
1735835280	63.842	0	0.00	63.842	63.842	63.842	0
1735662480	63.842	0	0.00	63.842	63.842	63.842	0
1735576080	63.842	0	0.00	63.842	63.842	63.842	0
1735316880	63.842	0	0.00	63.842	63.842	63.842	0
1735057680	63.842	0	0.00	63.842	63.842	63.842	0
1734971280	63.842	0	0.00	63.842	63.842	63.842	0
1734712080	63.842	0	0.00	63.842	63.842	63.842	0
1734625680	63.842	0	0.00	63.842	63.842	63.842	0
1734539280	63.842	0	0.00	63.842	63.842	63.842	0
1734452880	63.842	0	0.00	63.842	63.842	63.842	0
1734366480	63.842	0	0.00	63.842	63.842	63.842	0
1734107280	63.842	0	0.00	63.842	63.842	63.842	0
1734020880	63.842	0	0.00	63.842	63.842	63.842	0
1733934480	63.842	0	0.00	63.842	63.842	63.842	0
1733848080	63.842	0	0.00	63.842	63.842	63.842	0
1733761680	63.842	0	0.00	63.842	63.842	63.842	0
1733502480	63.842	0	0.00	63.842	63.842	63.842	0
1733416080	63.842	0	0.00	63.842	63.842	63.842	0
1733329680	63.842	0	0.00	63.842	63.842	63.842	0
1733243280	63.842	0	0.00	63.842	63.842	63.842	0
1733156880	63.842	0	0.00	63.842	63.842	63.842	0
1732897680	63.842	0	0.00	63.842	63.842	63.842	0
1732811280	63.842	0	0.00	63.842	63.842	63.842	0
1732724880	63.842	0	0.00	63.842	63.842	63.842	0
1732638480	63.842	0	0.00	63.842	63.842	63.842	0
1732552080	63.842	0	0.00	63.842	63.842	63.842	0
1732292880	63.842	0	0.00	63.842	63.842	63.842	0
1732206480	63.842	0	0.00	63.842	63.842	63.842	0
1732120080	63.842	0	0.00	63.842	63.842	63.842	0
1732033680	63.842	0	0.00	63.842	63.842	63.842	0
1731947280	63.842	0	0.00	63.842	63.842	63.842	0
1731688080	63.842	3.94	6.58	63.842	63.842	63.842	221
1731571200	59.898	0	0.00	59.898	59.898	59.898	0
1731484800	59.898	0	0.00	59.898	59.898	59.898	0
1731398400	59.898	0	0.00	59.898	59.898	59.898	0
1731312000	59.898	0	0.00	59.898	59.898	59.898	0
1731052800	59.898	0	0.00	59.898	59.898	59.898	0
1730966400	59.898	0	0.00	59.898	59.898	59.898	0
1730880000	59.898	0	0.00	59.898	59.898	59.898	0
1730793600	59.898	0	0.00	59.898	59.898	59.898	0
1730707200	59.898	0	0.00	59.898	59.898	59.898	0
1730448000	59.898	0	0.00	59.898	59.898	59.898	0
1730361600	59.898	0	0.00	59.898	59.898	59.898	0
1730275200	59.898	0	0.00	59.898	59.898	59.898	0
1730188800	59.898	0	0.00	59.898	59.898	59.898	0
1730102400	59.898	0	0.00	59.898	59.898	59.898	0
1729843200	59.898	0	0.00	59.898	59.898	59.898	0
1729756800	59.898	0	0.00	59.898	59.898	59.898	0
1729670400	59.898	0	0.00	59.898	59.898	59.898	0
1729584000	59.898	0	0.00	59.898	59.898	59.898	0
1729497600	59.898	0	0.00	59.898	59.898	59.898	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB) Historisch

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP