ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (UKCO.GB)

50,5218
50,52
(0,00%)
Geschlossen 08 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136494050.521800.0150.8093150.8093150.521810
174127854050.517670.140.2750.4250.5176750.421016
174118902050.3813-0.48-0.9450.491750.491750.38133
174108378050.86069-0.12-0.2450.88550.9693150.8315350
174101652050.98438-0.07-0.1451.0551.0550.851814
174076008051.0538-0-0.0150.95151.053850.951151
174067104051.0584900.0051.0584951.0584951.058490
174058464051.0584900.0051.0584951.0584951.058490
174049824051.058490.150.2951.0584951.0584951.058491
174041442050.91260.180.3650.912650.912650.91269
174015228050.73100.0050.71350.73150.7131939
174006894050.72931-0.01-0.0250.72450.7293150.7241237
173998254050.7370.030.0550.73750.73750.7371978
173989596050.7115-0.03-0.0650.8268550.8268550.711516
173980650050.7413-0.15-0.3050.741350.741350.74133
173955042050.891900.0050.891950.891950.89190
173946402050.891900.0050.891950.891950.89190
173937762050.891900.0050.891950.891950.89190
173929122050.8919-0.2-0.3951.045251.045250.8915368
173919690051.09100.0051.09151.09151.0910
173893770051.091-0.15-0.3051.18951.18951.091544
173885598051.24520.270.5251.13251.245251.132296
173877288050.979310.120.2450.9793150.9793150.979311
173868648050.85849-1.02-1.9750.701750.8584950.70173
173859672051.881200.0051.881251.881251.88120
173833752051.88120.080.1551.97951.97951.88121266
173823450051.802800.0051.802851.802851.80280
173814810051.802800.0051.802851.802851.80280
173806170051.802800.0051.802851.802851.80280
173797530051.80280.30.5851.802851.802851.8028638
173773596051.50274-0.14-0.2851.62951.62951.50274313
173764974051.645200.0051.645251.645251.64520
173756334051.645200.0051.645251.645251.64520
173747694051.64520.430.8551.645251.645251.64521
173739054051.211900.0051.211951.211951.21190
173713134051.21190.260.5151.4135651.4135651.21191715
173704494050.9520.260.5151.10951.1550.91222795
173695530050.69170.10.2050.73750.73750.6917937
173686908050.591-0.32-0.6350.59150.59150.5911
173678562050.913400.0050.913450.913450.91340
173652642050.913400.0050.913450.913450.91340
173644002050.913400.0050.913450.913450.91340
173635362050.9134-0.25-0.4851.181151.19150.719454
173626440051.1615-0.06-0.1251.3251.3251.16153
173618106051.225100.0051.225151.225151.22510
173592186051.225100.0051.225151.225151.22510
173583546051.225100.0051.225151.225151.22510
173566266051.225100.0051.225151.225151.22510
173557626051.2251-0.14-0.2751.225251.225251.225120
173531370051.363-0.08-0.1551.3630151.3630151.3637
173505768051.439200.0051.439251.439251.43920
173497128051.43920.310.6051.311151.439251.311112
173471220051.1317-0.03-0.0651.23651.23651.13172540
173462244051.1612-0.19-0.3750.95851.2717850.81151275
173453634051.3509-0.13-0.2551.350951.350951.35095
173444988051.48-0.02-0.0451.4451.4851.441829
173436642051.5014-0.17-0.3351.62551.62551.50141895
173410446051.671400.0051.671451.671451.67147
173402088051.6711-0.08-0.1551.72951.72951.6711977
173393106051.7510.110.2151.75151.75151.7514
173384808051.64-0.1-0.2051.741451.741451.6493
173376186051.7409-0.06-0.1151.740951.740951.740910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock