Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728657480 | 1030 | 16.5 | 1.63 | 1012.5 | 1032.5 | 1009 | 0 |
| 1728574140 | 1013.5 | 1.25 | 0.12 | 13.2505 | 1018 | 13.2505 | 2650 |
| 1728484740 | 1012.25 | 8.13 | 0.81 | 1006.625 | 1012.25 | 1006.125 | 0 |
| 1728401340 | 1004.125 | -0.5 | -0.05 | 998.25 | 1004.5 | 996.625 | 0 |
| 1728311580 | 1004.625 | 3.88 | 0.39 | 1007.125 | 1012 | 1003.625 | 0 |
| 1728053040 | 1000.75 | 10.63 | 1.07 | 13.1347 | 1006.5 | 13.1347 | 11000 |
| 1727966700 | 990.125 | 5 | 0.51 | 990.625 | 996.125 | 986.375 | 0 |
| 1727882940 | 985.125 | 1.88 | 0.19 | 980.375 | 987.375 | 976.125 | 0 |
| 1727793720 | 983.25 | 8 | 0.82 | 980.25 | 985.625 | 974.25 | 0 |
| 1727710080 | 975.25 | -6.63 | -0.67 | 977.375 | 978.625 | 970.125 | 0 |
| 1727447580 | 981.875 | 9.25 | 0.95 | 974.625 | 982.75 | 972.5 | 0 |
| 1727364240 | 972.625 | 1.75 | 0.18 | 974.375 | 977.375 | 970.375 | 0 |
| 1727277960 | 970.875 | -6.5 | -0.67 | 972.625 | 980.75 | 967.25 | 0 |
| 1727191740 | 977.375 | -9.63 | -0.98 | 985.875 | 988.25 | 975 | 0 |
| 1727102220 | 987 | -2.25 | -0.23 | 990 | 993.625 | 985.75 | 0 |
| 1726843740 | 989.25 | -2 | -0.20 | 990.125 | 994.125 | 983.875 | 0 |
| 1726756740 | 991.25 | 2.38 | 0.24 | 990.25 | 1000 | 989.375 | 0 |
| 1726669920 | 988.875 | -6.88 | -0.69 | 993.75 | 994.25 | 983.75 | 0 |
| 1726586700 | 995.75 | 16.13 | 1.65 | 985.25 | 996.25 | 983.5 | 0 |
| 1726498920 | 979.625 | 0.88 | 0.09 | 976.625 | 983.75 | 975.25 | 0 |
| 1726238280 | 978.75 | 1.88 | 0.19 | 975 | 982 | 974.5 | 0 |
| 1726151880 | 976.875 | -1.88 | -0.19 | 981.5 | 985.25 | 972.625 | 0 |
| 1726068360 | 978.75 | 0 | 0.00 | 978.75 | 978.75 | 978.75 | 0 |
| 1725981960 | 978.75 | -12 | -1.21 | 992.875 | 997.375 | 976.875 | 0 |
| 1725892800 | 990.75 | 14.13 | 1.45 | 978 | 992.5 | 978 | 0 |
| 1725633480 | 976.625 | -9 | -0.91 | 984 | 991.625 | 975.375 | 0 |
| 1725547140 | 985.625 | -14 | -1.40 | 13.0677 | 1000.25 | 13.0677 | 2400 |
| 1725460740 | 999.625 | -8.63 | -0.86 | 997.625 | 1006.125 | 996.25 | 0 |
| 1725374160 | 1008.25 | 4.75 | 0.47 | 1006.5 | 1009.25 | 997.625 | 0 |
| 1725287700 | 1003.5 | 7.75 | 0.78 | 1003.125 | 1006 | 1000.75 | 0 |
| 1725028800 | 995.75 | 4.38 | 0.44 | 993.375 | 1000.75 | 992.5 | 0 |
| 1724942100 | 991.375 | 6.13 | 0.62 | 983.875 | 992.75 | 982 | 0 |
| 1724858700 | 985.25 | 9.63 | 0.99 | 977.375 | 987.125 | 976.375 | 0 |
| 1724772540 | 975.625 | 4.25 | 0.44 | 975 | 977.625 | 970.375 | 0 |
| 1724423820 | 971.375 | 3.75 | 0.39 | 971.25 | 975.875 | 966.375 | 0 |
| 1724340540 | 967.625 | 2.5 | 0.26 | 965.625 | 971.5 | 962.75 | 0 |
| 1724251080 | 965.125 | -7.88 | -0.81 | 973.625 | 975 | 962.5 | 0 |
| 1724167740 | 973 | -3.88 | -0.40 | 977 | 979 | 970.875 | 0 |
| 1724081220 | 976.875 | 1.25 | 0.13 | 973.25 | 980.5 | 973.25 | 0 |
| 1723821960 | 975.625 | -1 | -0.10 | 975.5 | 978.25 | 969.125 | 0 |
| 1723732740 | 976.625 | 12.75 | 1.32 | 968.375 | 985.75 | 965.875 | 0 |
| 1723646340 | 963.875 | 11.25 | 1.18 | 956.375 | 963.875 | 954 | 0 |
| 1723559520 | 952.625 | -1.5 | -0.16 | 952.75 | 956.5 | 948.5 | 0 |
| 1723473480 | 954.125 | -2.88 | -0.30 | 958.625 | 961.75 | 952.625 | 0 |
| 1723213920 | 957 | 0.88 | 0.09 | 955 | 959.25 | 953 | 0 |
| 1723130700 | 956.125 | -0.63 | -0.07 | 942.5 | 958.375 | 937.25 | 0 |
| 1723044540 | 956.75 | 14.75 | 1.57 | 945.75 | 961.375 | 944.5 | 0 |
| 1722958080 | 942 | 14.5 | 1.56 | 11.9352 | 947.125 | 11.9352 | 1600 |
| 1722871620 | 927.5 | -17.63 | -1.86 | 12.1308 | 967.25 | 11.853 | 1221 |
| 1722612480 | 945.125 | -32.88 | -3.36 | 12.4015 | 980.25 | 12.4015 | 100 |
| 1722526140 | 978 | -10.13 | -1.02 | 987.625 | 991.625 | 976.375 | 0 |
| 1722436440 | 988.125 | 0.5 | 0.05 | 989.25 | 993.375 | 985.25 | 0 |
| 1722353220 | 987.625 | 14.25 | 1.46 | 974.375 | 990.125 | 973.625 | 0 |
| 1722266880 | 973.375 | -0.88 | -0.09 | 977.375 | 981 | 970.625 | 0 |
| 1722004560 | 974.25 | 9.13 | 0.95 | 963.875 | 977.625 | 963.125 | 0 |
| 1721918040 | 965.125 | 7.63 | 0.80 | 12.3527 | 966.125 | 12.3527 | 1041 |
| 1721834940 | 957.5 | -9.63 | -1.00 | 962.625 | 965.625 | 955.375 | 0 |
| 1721745720 | 967.125 | 4.13 | 0.43 | 963.375 | 970 | 962.5 | 0 |
| 1721658960 | 963 | 2.75 | 0.29 | 957.625 | 965.125 | 955.875 | 0 |
| 1721399700 | 960.25 | -15.5 | -1.59 | 966.25 | 970.5 | 959.75 | 0 |
| 1721313360 | 975.75 | 4.13 | 0.42 | 12.6635 | 981.375 | 12.6635 | 1017 |
| 1721229420 | 971.625 | 5.75 | 0.60 | 965.125 | 972 | 958.5 | 0 |
| 1721140560 | 965.875 | 12.63 | 1.32 | 958.625 | 969.625 | 955.5 | 0 |
| 1721057340 | 953.25 | 10.75 | 1.14 | 945.5 | 953.75 | 943.875 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
