Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.5197740113 | 88.5 | 88.5 | 82.1 | 2093 | 88.5 | DE |
| 4 | -3 | -3.42857142857 | 87.5 | 90.5 | 82.1 | 3969 | 89.52194724 | DE |
| 12 | 0 | 0 | 84.5 | 90.5 | 78.376 | 1745 | 88.5243491 | DE |
| 26 | 10 | 13.4228187919 | 74.5 | 90.5 | 70.5 | 2781 | 85.25945493 | DE |
| 52 | 13 | 18.1818181818 | 71.5 | 90.5 | 66.5 | 2428 | 79.81025812 | DE |
| 156 | -66 | -43.853820598 | 150.5 | 159.9 | 48.1825 | 5062 | 73.36978866 | DE |
| 260 | -98 | -53.698630137 | 182.5 | 191.8 | 48.1825 | 4761 | 89.69096303 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737975300 | 84.5 | -3 | -3.43 | 87.5 | 87.5 | 84.5 | 0 |
| 1737735960 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 0 |
| 1737649680 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737563340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737476940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737390480 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 82.1 | 8371 |
| 1737131340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737044940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736955300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736869080 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736782500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736524020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736439600 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 0 |
| 1736353620 | 90.5 | 3 | 3.43 | 87.5 | 90.5 | 86.1 | 42690 |
| 1736264400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736180880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 84 | 5900 |
| 1735918500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83.9 | 2945 |
| 1735832160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83.9 | 7574 |
| 1735662660 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735576260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735313700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.7 | 2000 |
| 1735057680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734971280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734712200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734622440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734536340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734449880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734366420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734104460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81.8 | 5000 |
| 1734020880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733931060 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733848080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733761860 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 80.31 | 932 |
| 1733495700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733416140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.224 | 675 |
| 1733326500 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733239800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733156940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 83.29 | 2000 |
| 1732897620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.34 | 2941 |
| 1732808160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.27 | 2227 |
| 1732721820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732638480 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 82.62 | 2198 |
| 1732548840 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732289460 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732203480 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 0 |
| 1732120140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732033620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731947580 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731688080 | 82.5 | -2 | -2.37 | 87.5 | 87.5 | 82.5 | 0 |
| 1731598260 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731511920 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.38 | 4208 |
| 1731428820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731342540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731083160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.376 | 2827 |
| 1730993820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730910480 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730824080 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730737740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730475300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.518 | 613 |
| 1730388900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.924 | 636 |
| 1730305440 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730193840 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.192 | 1231 |
| 1730132940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
