Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.63636363636 | 82.5 | 85.5 | 82.27 | 440 | 85.5 | DE |
| 4 | 1 | 1.18343195266 | 84.5 | 87.5 | 78.376 | 552 | 84.70969281 | DE |
| 12 | 2 | 2.39520958084 | 83.5 | 87.5 | 77.6 | 1556 | 84.6193479 | DE |
| 26 | 16 | 23.0215827338 | 69.5 | 88.5 | 66.5 | 2791 | 80.72418647 | DE |
| 52 | 9 | 11.7647058824 | 76.5 | 95.8 | 66.5 | 2859 | 77.54987692 | DE |
| 156 | -48 | -35.9550561798 | 133.5 | 161.85 | 48.1825 | 5018 | 74.26256062 | DE |
| 260 | -82 | -48.9552238806 | 167.5 | 191.8 | 48.1825 | 4874 | 93.0789858 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732808160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.27 | 2227 |
| 1732721820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732638480 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 82.62 | 2198 |
| 1732548840 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732289460 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732203480 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 0 |
| 1732120140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732033620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731947580 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731688080 | 82.5 | -2 | -2.37 | 87.5 | 87.5 | 82.5 | 0 |
| 1731598260 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731511920 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.38 | 4208 |
| 1731428820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731342540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731083160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.376 | 2827 |
| 1730993820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730910480 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730824080 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730737740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730475300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.518 | 613 |
| 1730388900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.924 | 636 |
| 1730305440 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730193840 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.192 | 1231 |
| 1730132940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729869960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729783680 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729697340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.88 | 1293 |
| 1729610340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 77.6 | 25926 |
| 1729524420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729262100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729178580 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729092540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729006140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.1 | 802 |
| 1728919680 | 84.5 | 2 | 2.42 | 82.5 | 84.5 | 79.56 | 1459 |
| 1728657480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728574140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728484740 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728401340 | 82.5 | -2 | -2.37 | 82.5 | 84.5 | 82.5 | 0 |
| 1728311580 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728053040 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 77.69 | 1000 |
| 1727966700 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 79.448 | 1258 |
| 1727882940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727793720 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 79.47 | 7676 |
| 1727710080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727447580 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 78.85 | 20000 |
| 1727364240 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727277960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727191740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727102220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.9 | 3137 |
| 1726843740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.6 | 3924 |
| 1726756740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.6 | 8257 |
| 1726669920 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726586700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.76 | 2023 |
| 1726498920 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 79.38 | 600 |
| 1726238280 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726151880 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726068360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725981960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 80.46 | 1164 |
| 1725892800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725633480 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725547140 | 83.5 | 0 | 0.00 | 83.5 | 85.5 | 83.5 | 0 |
| 1725460740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725374160 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83.5 | 0 |
| 1725287700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725028800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.316 | 2976 |
| 1724942100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
